Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Verge Historical Data

XVG Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 2 PM $0.00198
-1.04%
$32.79 million $843,324
Aug 7, 1 PM $0.00201
-0.51%
$33.13 million $962,715
Aug 7, 12 PM $0.00202
+0.12%
$33.3 million $1.02 million
Aug 7, 11 AM $0.00201
-0.78%
$33.27 million $1.02 million
Aug 7, 10 AM $0.00203
+0.51%
$33.53 million $1.04 million
Aug 7, 9 AM $0.00202
-0.91%
$33.36 million $1.01 million
Aug 7, 8 AM $0.00204
+0.37%
$33.66 million $1.03 million
Aug 7, 7 AM $0.00203
+0.48%
$33.54 million $1.04 million
Aug 7, 6 AM $0.00202
+0.66%
$33.38 million $1.02 million
Aug 7, 5 AM $0.002
+0.63%
$33.11 million $979,543
Aug 7, 4 AM $0.00199
-0.29%
$32.91 million $976,723
Aug 7, 3 AM $0.002
+0.17%
$33 million $956,931
Aug 7, 2 AM $0.00199
-0.29%
$32.94 million $983,774
Aug 7, 1 AM $0.002
+0.45%
$33.04 million $973,311
Aug 7, 12 AM $0.00201
+1.01%
$33.17 million $975,486
Aug 6, 11 PM $0.00199
+0.53%
$32.84 million $993,857
Aug 6, 10 PM $0.00198
-0.91%
$32.66 million $943,542
Aug 6, 9 PM $0.00198
+0.19%
$32.75 million $925,803
Aug 6, 8 PM $0.00198
-0.47%
$32.68 million $949,425
Aug 6, 7 PM $0.00199
-0.20%
$32.84 million $981,463
Aug 6, 6 PM $0.00198
-0.43%
$32.7 million $965,453
Aug 6, 5 PM $0.002
-1.03%
$33.06 million $948,982
Aug 6, 4 PM $0.00202
+0.74%
$33.4 million $946,305
Aug 6, 3 PM $0.00201
-0.46%
$33.16 million $961,064
Aug 6, 2 PM $0.00201
+0.70%
$33.14 million $911,197
Aug 6, 1 PM $0.00199
-0.06%
$32.91 million $812,986
Aug 6, 12 PM $0.00199
+0.87%
$32.93 million $773,619
Aug 6, 11 AM $0.00199
+0.55%
$32.83 million $786,685
Aug 6, 10 AM $0.00199
+0.28%
$32.86 million $788,512
Aug 6, 9 AM $0.00198
-0.33%
$32.76 million $814,110
Aug 6, 8 AM $0.00201
+1.16%
$33.14 million $857,521
Aug 6, 7 AM $0.00198
-1.05%
$32.76 million $910,847
Aug 6, 6 AM $0.002
+0.17%
$33.11 million $960,833
Aug 6, 5 AM $0.002
+0.43%
$33.06 million $1 million
Aug 6, 4 AM $0.00199
+0.09%
$32.91 million $1.02 million
Aug 6, 3 AM $0.00199
+0.44%
$32.89 million $1.04 million
Aug 6, 2 AM $0.00198
-0.19%
$32.74 million $1.01 million
Aug 6, 1 AM $0.00199
-0.11%
$32.8 million $999,700
Aug 6, 12 AM $0.00199
+0.24%
$32.84 million $1.02 million
Aug 5, 11 PM $0.00198
-0.07%
$32.76 million $1.04 million
Aug 5, 10 PM $0.00198
-0.05%
$32.78 million $1.04 million
Aug 5, 9 PM $0.00199
-0.38%
$32.8 million $1.04 million
Aug 5, 8 PM $0.00199
+0.21%
$32.93 million $1.01 million
Aug 5, 7 PM $0.00199
-0.07%
$32.86 million $977,496
Aug 5, 6 PM $0.00199
-0.33%
$32.88 million $967,515
Aug 5, 5 PM $0.002
+0.92%
$32.99 million $979,834
Aug 5, 4 PM $0.00198
-0.56%
$32.68 million $975,116
Aug 5, 3 PM $0.00199
-0.61%
$32.87 million $999,068
Aug 5, 2 PM $0.002
+1.24%
$33.07 million $1.02 million
Aug 5, 1 PM $0.00198
-1.49%
$32.66 million $1.04 million