Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Verge Historical Data

XVG Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 3 PM $0.00214
+0.09%
$35.44 million $1.17 million
Aug 9, 2 PM $0.00214
+0.82%
$35.4 million $1.11 million
Aug 9, 1 PM $0.00213
-0.37%
$35.12 million $1.12 million
Aug 9, 12 PM $0.00213
+1.02%
$35.24 million $1.15 million
Aug 9, 11 AM $0.00211
+0.07%
$34.88 million $1.11 million
Aug 9, 10 AM $0.00211
-0.68%
$34.86 million $1.15 million
Aug 9, 9 AM $0.00212
-0.56%
$35.1 million $1.14 million
Aug 9, 8 AM $0.00214
+1.21%
$35.3 million $1.28 million
Aug 9, 7 AM $0.00211
-0.54%
$34.87 million $1.34 million
Aug 9, 6 AM $0.00212
+0.84%
$35.06 million $1.52 million
Aug 9, 5 AM $0.0021
-0.36%
$34.77 million $1.76 million
Aug 9, 4 AM $0.00211
-0.35%
$34.9 million $1.92 million
Aug 9, 3 AM $0.00212
+0.65%
$35.02 million $2 million
Aug 9, 2 AM $0.00211
+0.56%
$34.79 million $2.05 million
Aug 9, 1 AM $0.00209
+0.74%
$34.6 million $2.06 million
Aug 9, 12 AM $0.00208
-0.28%
$34.35 million $2.06 million
Aug 8, 11 PM $0.00208
-0.01%
$34.44 million $2.03 million
Aug 8, 10 PM $0.00208
+0.06%
$34.45 million $2.02 million
Aug 8, 9 PM $0.00208
-0.14%
$34.42 million $2.03 million
Aug 8, 8 PM $0.00209
-0.63%
$34.47 million $2.07 million
Aug 8, 7 PM $0.0021
+0.37%
$34.7 million $2.07 million
Aug 8, 6 PM $0.00209
+0.06%
$34.57 million $2.05 million
Aug 8, 5 PM $0.00209
-0.12%
$34.55 million $2.01 million
Aug 8, 4 PM $0.00209
+0.19%
$34.59 million $1.99 million
Aug 8, 3 PM $0.00209
-0.06%
$34.53 million $1.95 million
Aug 8, 2 PM $0.00209
+0.13%
$34.54 million $1.94 million
Aug 8, 1 PM $0.00209
+0.77%
$34.49 million $1.89 million
Aug 8, 12 PM $0.00207
-0.14%
$34.23 million $1.85 million
Aug 8, 11 AM $0.00207
-0.62%
$34.28 million $1.83 million
Aug 8, 10 AM $0.00209
-1.26%
$34.5 million $1.78 million
Aug 8, 9 AM $0.00211
-1.47%
$34.94 million $1.7 million
Aug 8, 8 AM $0.00215
+1.96%
$35.45 million $1.53 million
Aug 8, 7 AM $0.0021
-1.26%
$34.76 million $1.31 million
Aug 8, 6 AM $0.00213
+2.54%
$35.22 million $1.15 million
Aug 8, 5 AM $0.00208
+2.55%
$34.35 million $923,184
Aug 8, 4 AM $0.00203
+0.00%
$33.49 million $765,826
Aug 8, 3 AM $0.00203
+0.57%
$33.5 million $702,238
Aug 8, 2 AM $0.00202
+0.81%
$33.31 million $659,379
Aug 8, 1 AM $0.002
+0.25%
$33.04 million $663,291
Aug 8, 12 AM $0.00199
+0.02%
$32.96 million $662,289
Aug 7, 11 PM $0.00199
+0.31%
$32.95 million $670,488
Aug 7, 10 PM $0.00199
-0.32%
$32.85 million $714,728
Aug 7, 9 PM $0.00199
+0.22%
$32.95 million $732,787
Aug 7, 8 PM $0.00199
-0.38%
$32.86 million $693,944
Aug 7, 7 PM $0.002
+0.00%
$32.99 million $690,126
Aug 7, 6 PM $0.002
-0.14%
$33 million $719,766
Aug 7, 5 PM $0.002
-0.15%
$33.04 million $738,526
Aug 7, 4 PM $0.002
-0.20%
$33.1 million $760,845
Aug 7, 3 PM $0.00201
+1.15%
$33.17 million $782,905
Aug 7, 2 PM $0.00198
-1.04%
$32.79 million $843,324