Verge Historical Data

XVG Page 33
Download
Date Close Price change Market cap Trading volume
Jun 8, 7 AM $ 0.00257
+0.72%
$ 42.5 million $ 2.75 million
Jun 8, 6 AM $ 0.00255
+0.98%
$ 42.19 million $ 2.78 million
Jun 8, 5 AM $ 0.00253
+0.38%
$ 41.78 million $ 3 million
Jun 8, 4 AM $ 0.00252
-1.04%
$ 41.63 million $ 3.05 million
Jun 8, 3 AM $ 0.00255
+0.15%
$ 42.06 million $ 3.06 million
Jun 8, 2 AM $ 0.00254
-0.35%
$ 42 million $ 3.04 million
Jun 8, 1 AM $ 0.00255
-0.86%
$ 42.15 million $ 3.17 million
Jun 8, 12 AM $ 0.00257
+0.23%
$ 42.52 million $ 3.17 million
Jun 7, 11 PM $ 0.00257
+0.14%
$ 42.41 million $ 3.22 million
Jun 7, 10 PM $ 0.00257
+1.79%
$ 42.39 million $ 3.2 million
Jun 7, 9 PM $ 0.00252
-0.08%
$ 41.64 million $ 3.18 million
Jun 7, 8 PM $ 0.00252
+0.81%
$ 41.67 million $ 3.34 million
Jun 7, 7 PM $ 0.0025
-2.30%
$ 41.34 million $ 3.42 million
Jun 7, 6 PM $ 0.00256
-2.84%
$ 42.31 million $ 3.4 million
Jun 7, 5 PM $ 0.00264
+0.11%
$ 43.54 million $ 3.34 million
Jun 7, 4 PM $ 0.00263
+0.11%
$ 43.5 million $ 3.45 million
Jun 7, 3 PM $ 0.00263
-2.06%
$ 43.45 million $ 3.71 million
Jun 7, 2 PM $ 0.00269
+2.41%
$ 44.37 million $ 3.71 million
Jun 7, 1 PM $ 0.00262
-0.83%
$ 43.32 million $ 3.61 million
Jun 7, 12 PM $ 0.00264
-1.81%
$ 43.69 million $ 3.71 million
Jun 7, 11 AM $ 0.00269
+3.16%
$ 44.51 million $ 3.71 million
Jun 7, 10 AM $ 0.00261
+0.62%
$ 43.14 million $ 3.7 million
Jun 7, 9 AM $ 0.0026
+0.29%
$ 42.88 million $ 3.78 million
Jun 7, 8 AM $ 0.00259
+0.85%
$ 42.75 million $ 3.83 million
Jun 7, 7 AM $ 0.00257
-0.88%
$ 42.39 million $ 3.77 million
Jun 7, 6 AM $ 0.00259
+1.62%
$ 42.78 million $ 3.86 million
Jun 7, 5 AM $ 0.00255
+1.08%
$ 42.1 million $ 3.72 million
Jun 7, 4 AM $ 0.00252
+0.47%
$ 41.65 million $ 3.88 million
Jun 7, 3 AM $ 0.00251
+0.22%
$ 41.45 million $ 4.02 million
Jun 7, 2 AM $ 0.0025
-1.27%
$ 41.36 million $ 4.08 million
Jun 7, 1 AM $ 0.00254
+1.82%
$ 41.89 million $ 3.99 million
Jun 7, 12 AM $ 0.00249
-0.57%
$ 41.15 million $ 4.06 million
Jun 6, 11 PM $ 0.0025
+0.39%
$ 41.38 million $ 4.17 million
Jun 6, 10 PM $ 0.0025
+0.39%
$ 41.23 million $ 4.28 million
Jun 6, 9 PM $ 0.00249
+0.69%
$ 41.08 million $ 4.28 million
Jun 6, 8 PM $ 0.00247
+0.52%
$ 40.79 million $ 4.43 million
Jun 6, 7 PM $ 0.00246
-1.32%
$ 40.58 million $ 5.03 million
Jun 6, 6 PM $ 0.00249
+1.33%
$ 41.12 million $ 5.28 million
Jun 6, 5 PM $ 0.00246
-1.03%
$ 40.58 million $ 5.27 million
Jun 6, 4 PM $ 0.00248
-0.17%
$ 40.99 million $ 5.13 million
Jun 6, 3 PM $ 0.00249
-0.18%
$ 41.07 million $ 5.07 million
Jun 6, 2 PM $ 0.00249
-0.18%
$ 41.15 million $ 5.1 million
Jun 6, 1 PM $ 0.00249
-0.56%
$ 41.19 million $ 5.26 million
Jun 6, 12 PM $ 0.00251
-0.23%
$ 41.44 million $ 5.29 million
Jun 6, 11 AM $ 0.00251
+0.34%
$ 41.54 million $ 5.27 million
Jun 6, 10 AM $ 0.00251
+0.52%
$ 41.39 million $ 5.24 million
Jun 6, 9 AM $ 0.00249
-1.05%
$ 41.18 million $ 5.21 million
Jun 6, 8 AM $ 0.00252
+1.19%
$ 41.61 million $ 5.36 million
Jun 6, 7 AM $ 0.00249
+1.72%
$ 41.12 million $ 5.37 million
Jun 6, 6 AM $ 0.00245
-2.38%
$ 40.43 million $ 5.47 million