Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Verge Historical Data

XVG Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 4 PM $0.00211
+0.72%
$34.89 million $926,116
Aug 11, 3 PM $0.00211
-1.26%
$34.78 million $919,798
Aug 11, 2 PM $0.00212
-0.24%
$35.11 million $838,787
Aug 11, 1 PM $0.00213
+1.02%
$35.19 million $783,837
Aug 11, 12 PM $0.00211
-0.62%
$34.83 million $784,121
Aug 11, 11 AM $0.00212
+0.05%
$35.05 million $816,035
Aug 11, 10 AM $0.00212
-0.39%
$35.03 million $821,598
Aug 11, 9 AM $0.00213
+0.42%
$35.17 million $832,480
Aug 11, 8 AM $0.00212
-0.85%
$35.03 million $825,750
Aug 11, 7 AM $0.00214
-0.67%
$35.32 million $855,172
Aug 11, 6 AM $0.00215
-0.41%
$35.56 million $898,870
Aug 11, 5 AM $0.00216
-0.61%
$35.72 million $886,288
Aug 11, 4 AM $0.00218
-0.12%
$35.94 million $871,552
Aug 11, 3 AM $0.00218
+0.00%
$35.98 million $873,247
Aug 11, 2 AM $0.00218
-0.53%
$35.98 million $905,541
Aug 11, 1 AM $0.00219
-0.05%
$36.17 million $941,080
Aug 11, 12 AM $0.00219
+0.05%
$36.19 million $991,144
Aug 10, 11 PM $0.00219
-0.12%
$36.17 million $1.04 million
Aug 10, 10 PM $0.00219
+0.37%
$36.21 million $1.11 million
Aug 10, 9 PM $0.00218
+0.45%
$36.08 million $992,365
Aug 10, 8 PM $0.00217
+0.19%
$35.92 million $1.02 million
Aug 10, 7 PM $0.00217
+0.05%
$35.85 million $1.05 million
Aug 10, 6 PM $0.00217
+0.67%
$35.83 million $1.12 million
Aug 10, 5 PM $0.00215
-0.10%
$35.59 million $1.2 million
Aug 10, 4 PM $0.00216
-0.20%
$35.63 million $1.3 million
Aug 10, 3 PM $0.00216
+0.47%
$35.7 million $1.33 million
Aug 10, 2 PM $0.00215
-0.47%
$35.54 million $1.38 million
Aug 10, 1 PM $0.00216
+0.64%
$35.71 million $1.44 million
Aug 10, 12 PM $0.00215
+1.22%
$35.48 million $1.42 million
Aug 10, 11 AM $0.00212
-0.60%
$35.05 million $1.45 million
Aug 10, 10 AM $0.00213
-0.28%
$35.26 million $1.46 million
Aug 10, 9 AM $0.00214
+0.06%
$35.36 million $1.56 million
Aug 10, 8 AM $0.00214
-0.49%
$35.34 million $1.57 million
Aug 10, 7 AM $0.00215
-0.02%
$35.51 million $1.7 million
Aug 10, 6 AM $0.00215
-0.55%
$35.51 million $1.66 million
Aug 10, 5 AM $0.00216
+0.33%
$35.71 million $1.67 million
Aug 10, 4 AM $0.00215
-0.09%
$35.59 million $1.67 million
Aug 10, 3 AM $0.00216
-0.54%
$35.62 million $1.64 million
Aug 10, 2 AM $0.00217
-1.19%
$35.82 million $1.61 million
Aug 10, 1 AM $0.00219
-1.05%
$36.25 million $1.58 million
Aug 10, 12 AM $0.00222
-0.93%
$36.63 million $1.52 million
Aug 9, 11 PM $0.00224
+1.18%
$36.98 million $1.48 million
Aug 9, 10 PM $0.00221
+0.05%
$36.55 million $1.41 million
Aug 9, 9 PM $0.00221
-0.08%
$36.53 million $1.4 million
Aug 9, 8 PM $0.00221
+0.43%
$36.56 million $1.37 million
Aug 9, 7 PM $0.0022
+0.30%
$36.4 million $1.35 million
Aug 9, 6 PM $0.0022
+1.65%
$36.29 million $1.29 million
Aug 9, 5 PM $0.00216
+0.40%
$35.71 million $1.24 million
Aug 9, 4 PM $0.00215
+0.36%
$35.56 million $1.17 million
Aug 9, 3 PM $0.00214
+0.09%
$35.44 million $1.17 million