Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Verge Historical Data

XVG Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 2022 $0.00383
+8.41%
$63.28 million $4.04 million
Jul 17, 2022 $0.00354
-5.30%
$58.37 million $3.07 million
Jul 16, 2022 $0.00373
+8.62%
$61.64 million $3.02 million
Jul 15, 2022 $0.00344
-1.53%
$56.75 million $2.14 million
Jul 14, 2022 $0.00349
+2.56%
$57.63 million $3.05 million
Jul 13, 2022 $0.00341
+7.20%
$56.28 million $8.89 million
Jul 12, 2022 $0.00318
-0.97%
$52.5 million $4.58 million
Jul 11, 2022 $0.00321
-4.88%
$53.01 million $3.74 million
Jul 10, 2022 $0.00338
-2.03%
$55.73 million $3.72 million
Jul 9, 2022 $0.00345
+1.44%
$56.89 million $3.54 million
Jul 8, 2022 $0.0034
+1.75%
$56.07 million $2.46 million
Jul 7, 2022 $0.00334
+7.51%
$55.1 million $6.61 million
Jul 6, 2022 $0.0031
+1.60%
$51.25 million $1.24 million
Jul 5, 2022 $0.00306
-4.14%
$50.44 million $1.44 million
Jul 4, 2022 $0.00319
+7.84%
$52.63 million $2.51 million
Jul 3, 2022 $0.00295
+3.05%
$48.75 million $4.46 million
Jul 2, 2022 $0.00287
+2.38%
$47.33 million $3.71 million
Jul 1, 2022 $0.0028
-0.52%
$46.19 million $1.53 million
Jun 30, 2022 $0.00281
-6.45%
$46.44 million $1.82 million
Jun 29, 2022 $0.00301
-1.63%
$49.64 million $1.71 million
Jun 28, 2022 $0.00306
-5.64%
$50.47 million $2.54 million
Jun 27, 2022 $0.00324
+0.08%
$53.48 million $6.72 million
Jun 26, 2022 $0.00324
-2.81%
$53.44 million $2.54 million
Jun 25, 2022 $0.00333
-0.55%
$54.98 million $2.13 million
Jun 24, 2022 $0.00335
+2.30%
$55.29 million $1.92 million
Jun 23, 2022 $0.00328
+5.32%
$54.09 million $2.69 million
Jun 22, 2022 $0.00311
-7.64%
$51.36 million $7.22 million
Jun 21, 2022 $0.00337
+11.82%
$55.65 million $17.91 million
Jun 20, 2022 $0.00302
+7.25%
$49.77 million $2.05 million
Jun 19, 2022 $0.00281
+1.68%
$46.36 million $2.21 million
Jun 18, 2022 $0.00276
-5.88%
$45.59 million $3.47 million
Jun 17, 2022 $0.00293
+1.35%
$48.4 million $2.66 million
Jun 16, 2022 $0.00289
-12.91%
$47.75 million $10.08 million
Jun 15, 2022 $0.00332
+8.74%
$54.83 million $5.35 million
Jun 14, 2022 $0.00305
+0.29%
$50.38 million $3.1 million
Jun 13, 2022 $0.00304
-12.49%
$50.23 million $5.72 million
Jun 12, 2022 $0.00346
-8.33%
$57.13 million $2.88 million
Jun 11, 2022 $0.00378
-6.21%
$62.34 million $2.64 million
Jun 10, 2022 $0.00403
-7.53%
$66.47 million $5.29 million
Jun 9, 2022 $0.00435
-10.93%
$71.74 million $9.62 million
Jun 8, 2022 $0.00488
-0.21%
$80.54 million $2 million
Jun 7, 2022 $0.00489
+0.13%
$80.71 million $1.89 million
Jun 6, 2022 $0.00488
-1.79%
$80.6 million $3.11 million
Jun 5, 2022 $0.00497
+5.36%
$82.07 million $4.96 million
Jun 4, 2022 $0.00472
+0.72%
$77.89 million $1.27 million
Jun 3, 2022 $0.00469
-6.56%
$77.34 million $2.42 million
Jun 2, 2022 $0.00502
+5.30%
$82.77 million $2 million
Jun 1, 2022 $0.00476
-11.02%
$78.61 million $3.6 million
May 31, 2022 $0.00535
-2.79%
$88.34 million $3.29 million
May 30, 2022 $0.00549
+10.24%
$90.61 million $3.42 million