Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Verge Historical Data

XVG Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 6 PM $0.00208
+0.15%
$34.3 million $1.08 million
Aug 13, 5 PM $0.00207
+1.11%
$34.25 million $1.09 million
Aug 13, 4 PM $0.00205
-3.17%
$33.88 million $1.02 million
Aug 13, 3 PM $0.00212
-0.47%
$35.01 million $967,208
Aug 13, 2 PM $0.00213
+0.48%
$35.17 million $993,779
Aug 13, 1 PM $0.00212
-0.30%
$35 million $1.06 million
Aug 13, 12 PM $0.00212
-0.05%
$35.11 million $1.14 million
Aug 13, 11 AM $0.00213
-0.48%
$35.12 million $1.28 million
Aug 13, 10 AM $0.00214
+0.03%
$35.29 million $1.53 million
Aug 13, 9 AM $0.00214
+2.07%
$35.28 million $1.54 million
Aug 13, 8 AM $0.00209
-0.37%
$34.57 million $1.4 million
Aug 13, 7 AM $0.0021
+0.50%
$34.69 million $1.45 million
Aug 13, 6 AM $0.00209
-1.04%
$34.52 million $1.47 million
Aug 13, 5 AM $0.00211
+0.56%
$34.88 million $1.53 million
Aug 13, 4 AM $0.0021
+0.00%
$34.69 million $1.53 million
Aug 13, 3 AM $0.0021
+0.40%
$34.69 million $1.59 million
Aug 13, 2 AM $0.00209
-0.54%
$34.55 million $1.6 million
Aug 13, 1 AM $0.0021
+0.33%
$34.74 million $1.6 million
Aug 13, 12 AM $0.0021
-0.14%
$34.62 million $1.6 million
Aug 12, 11 PM $0.00211
+0.49%
$34.81 million $1.59 million
Aug 12, 10 PM $0.0021
-0.30%
$34.63 million $1.58 million
Aug 12, 9 PM $0.0021
-2.39%
$34.74 million $1.55 million
Aug 12, 8 PM $0.00215
+0.01%
$35.59 million $1.47 million
Aug 12, 7 PM $0.00215
+1.24%
$35.58 million $1.47 million
Aug 12, 6 PM $0.00213
-0.42%
$35.15 million $1.47 million
Aug 12, 5 PM $0.00214
-0.07%
$35.29 million $1.47 million
Aug 12, 4 PM $0.00214
-0.74%
$35.31 million $1.43 million
Aug 12, 3 PM $0.00215
-0.94%
$35.58 million $1.36 million
Aug 12, 2 PM $0.00217
+1.16%
$35.92 million $1.43 million
Aug 12, 1 PM $0.00215
+0.94%
$35.5 million $1.41 million
Aug 12, 12 PM $0.00213
-2.83%
$35.15 million $1.34 million
Aug 12, 11 AM $0.00219
+1.42%
$36.18 million $1.22 million
Aug 12, 10 AM $0.00216
+2.65%
$35.67 million $971,690
Aug 12, 9 AM $0.0021
+0.26%
$34.75 million $900,104
Aug 12, 8 AM $0.0021
-0.91%
$34.66 million $910,479
Aug 12, 7 AM $0.00212
-0.79%
$34.98 million $882,089
Aug 12, 6 AM $0.00213
+1.88%
$35.26 million $870,477
Aug 12, 5 AM $0.00209
-0.06%
$34.61 million $811,818
Aug 12, 4 AM $0.0021
-0.80%
$34.63 million $786,444
Aug 12, 3 AM $0.00211
-0.44%
$34.91 million $789,766
Aug 12, 2 AM $0.00212
+0.29%
$35.07 million $786,751
Aug 12, 1 AM $0.00212
-0.13%
$34.96 million $783,930
Aug 12, 12 AM $0.00212
+0.44%
$35.01 million $807,020
Aug 11, 11 PM $0.00211
-0.22%
$34.86 million $838,145
Aug 11, 10 PM $0.00211
-0.49%
$34.94 million $841,270
Aug 11, 9 PM $0.00213
+0.70%
$35.11 million $975,704
Aug 11, 8 PM $0.00211
+1.10%
$34.87 million $945,527
Aug 11, 7 PM $0.00209
-0.59%
$34.49 million $947,638
Aug 11, 6 PM $0.0021
+0.07%
$34.69 million $930,105
Aug 11, 5 PM $0.0021
-0.62%
$34.66 million $919,583