Verge Historical Data

XVG Page 31
Download
Date Close Price change Market cap Trading volume
Jun 12, 9 AM $ 0.00249
+0.04%
$ 41.11 million $ 2.34 million
Jun 12, 8 AM $ 0.00249
+1.12%
$ 41.09 million $ 2.37 million
Jun 12, 7 AM $ 0.00246
+0.25%
$ 40.63 million $ 2.53 million
Jun 12, 6 AM $ 0.00245
-0.48%
$ 40.53 million $ 2.52 million
Jun 12, 5 AM $ 0.00247
-0.36%
$ 40.73 million $ 2.43 million
Jun 12, 4 AM $ 0.00247
+0.01%
$ 40.89 million $ 2.47 million
Jun 12, 3 AM $ 0.00247
-0.29%
$ 40.88 million $ 2.48 million
Jun 12, 2 AM $ 0.00248
+0.13%
$ 41 million $ 2.51 million
Jun 12, 1 AM $ 0.00248
-0.98%
$ 40.94 million $ 2.51 million
Jun 12, 12 AM $ 0.0025
-0.15%
$ 41.35 million $ 2.57 million
Jun 11, 11 PM $ 0.00251
+0.45%
$ 41.41 million $ 2.63 million
Jun 11, 10 PM $ 0.0025
-0.72%
$ 41.22 million $ 2.69 million
Jun 11, 9 PM $ 0.00251
+0.55%
$ 41.52 million $ 2.68 million
Jun 11, 8 PM $ 0.0025
-0.80%
$ 41.3 million $ 2.68 million
Jun 11, 7 PM $ 0.00252
+0.27%
$ 41.63 million $ 2.54 million
Jun 11, 6 PM $ 0.00252
-0.19%
$ 41.63 million $ 2.54 million
Jun 11, 5 PM $ 0.00253
+3.05%
$ 41.8 million $ 2.54 million
Jun 11, 4 PM $ 0.00246
-1.13%
$ 40.57 million $ 2.56 million
Jun 11, 3 PM $ 0.00248
-0.36%
$ 41.04 million $ 2.65 million
Jun 11, 2 PM $ 0.00249
-0.21%
$ 41.19 million $ 2.78 million
Jun 11, 1 PM $ 0.0025
+0.48%
$ 41.27 million $ 2.94 million
Jun 11, 12 PM $ 0.00249
+0.14%
$ 41.08 million $ 3.06 million
Jun 11, 11 AM $ 0.00248
-0.17%
$ 41.02 million $ 3.07 million
Jun 11, 10 AM $ 0.00248
-0.60%
$ 41.05 million $ 3.14 million
Jun 11, 9 AM $ 0.0025
-0.88%
$ 41.31 million $ 3.08 million
Jun 11, 8 AM $ 0.00252
+2.62%
$ 41.67 million $ 3.14 million
Jun 11, 7 AM $ 0.00246
+0.07%
$ 40.61 million $ 3.02 million
Jun 11, 6 AM $ 0.00246
-0.22%
$ 40.58 million $ 3.04 million
Jun 11, 5 AM $ 0.00246
-1.72%
$ 40.67 million $ 3.14 million
Jun 11, 4 AM $ 0.0025
+0.69%
$ 41.38 million $ 3.15 million
Jun 11, 3 AM $ 0.00249
+2.34%
$ 41.1 million $ 3.13 million
Jun 11, 2 AM $ 0.00243
-0.33%
$ 40.16 million $ 3.12 million
Jun 11, 1 AM $ 0.00244
+1.25%
$ 40.29 million $ 3.2 million
Jun 11, 12 AM $ 0.00241
+0.63%
$ 39.81 million $ 3.18 million
Jun 10, 11 PM $ 0.00239
-0.16%
$ 39.56 million $ 3.16 million
Jun 10, 10 PM $ 0.0024
+0.98%
$ 39.62 million $ 3.1 million
Jun 10, 9 PM $ 0.00237
-0.29%
$ 39.24 million $ 3.06 million
Jun 10, 8 PM $ 0.00238
+0.07%
$ 39.35 million $ 3.14 million
Jun 10, 7 PM $ 0.00238
-1.01%
$ 39.33 million $ 3.1 million
Jun 10, 6 PM $ 0.00241
+0.16%
$ 39.77 million $ 3.1 million
Jun 10, 5 PM $ 0.0024
-0.66%
$ 39.71 million $ 3.04 million
Jun 10, 4 PM $ 0.00242
-0.94%
$ 39.97 million $ 2.88 million
Jun 10, 3 PM $ 0.00244
+0.23%
$ 40.36 million $ 2.95 million
Jun 10, 2 PM $ 0.00244
-1.98%
$ 40.25 million $ 3.1 million
Jun 10, 1 PM $ 0.00249
+0.92%
$ 41.07 million $ 3.28 million
Jun 10, 12 PM $ 0.00246
+1.44%
$ 40.69 million $ 3.35 million
Jun 10, 11 AM $ 0.00243
-0.81%
$ 40.12 million $ 3.41 million
Jun 10, 10 AM $ 0.00245
+0.30%
$ 40.44 million $ 3.4 million
Jun 10, 9 AM $ 0.00244
-0.14%
$ 40.32 million $ 3.62 million
Jun 10, 8 AM $ 0.00244
-0.09%
$ 40.37 million $ 3.69 million