Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Verge Historical Data

XVG Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 7 PM $0.00207
-0.10%
$34.21 million $764,141
Aug 15, 6 PM $0.00207
+0.31%
$34.24 million $770,336
Aug 15, 5 PM $0.00207
-0.45%
$34.14 million $873,447
Aug 15, 4 PM $0.00208
+0.10%
$34.29 million $945,291
Aug 15, 3 PM $0.00207
+0.34%
$34.26 million $1.02 million
Aug 15, 2 PM $0.00207
+0.67%
$34.14 million $958,448
Aug 15, 1 PM $0.00205
+0.54%
$33.91 million $963,235
Aug 15, 12 PM $0.00204
-0.19%
$33.73 million $962,482
Aug 15, 11 AM $0.00205
+0.13%
$33.8 million $967,359
Aug 15, 10 AM $0.00204
-0.04%
$33.75 million $978,574
Aug 15, 9 AM $0.00204
+0.09%
$33.76 million $985,238
Aug 15, 8 AM $0.00204
-0.11%
$33.73 million $1.01 million
Aug 15, 7 AM $0.00204
-1.29%
$33.68 million $1.04 million
Aug 15, 6 AM $0.00206
-0.29%
$34.12 million $909,572
Aug 15, 5 AM $0.00207
-0.04%
$34.22 million $899,366
Aug 15, 4 AM $0.00207
+0.26%
$34.23 million $870,536
Aug 15, 3 AM $0.00207
-0.18%
$34.14 million $864,943
Aug 15, 2 AM $0.00207
+0.09%
$34.2 million $880,152
Aug 15, 1 AM $0.00207
-0.42%
$34.17 million $863,077
Aug 15, 12 AM $0.00208
-0.30%
$34.31 million $863,164
Aug 14, 11 PM $0.00208
+0.03%
$34.42 million $852,370
Aug 14, 10 PM $0.00208
-0.13%
$34.41 million $847,228
Aug 14, 9 PM $0.00209
-0.22%
$34.45 million $850,038
Aug 14, 8 PM $0.00209
+0.42%
$34.53 million $857,404
Aug 14, 7 PM $0.00208
-0.53%
$34.38 million $851,818
Aug 14, 6 PM $0.00209
-1.08%
$34.57 million $863,758
Aug 14, 5 PM $0.00212
+1.92%
$34.95 million $767,710
Aug 14, 4 PM $0.00208
+1.50%
$34.29 million $806,526
Aug 14, 3 PM $0.00204
+1.26%
$33.78 million $871,432
Aug 14, 2 PM $0.00202
-0.38%
$33.36 million $868,584
Aug 14, 1 PM $0.00203
-0.21%
$33.49 million $864,325
Aug 14, 12 PM $0.00203
+0.21%
$33.56 million $857,067
Aug 14, 11 AM $0.00203
+0.46%
$33.48 million $851,330
Aug 14, 10 AM $0.00202
+0.24%
$33.33 million $848,847
Aug 14, 9 AM $0.00201
-1.19%
$33.25 million $898,639
Aug 14, 8 AM $0.00204
+0.36%
$33.65 million $1.03 million
Aug 14, 7 AM $0.00203
-0.55%
$33.53 million $988,393
Aug 14, 6 AM $0.00204
-0.29%
$33.72 million $969,829
Aug 14, 5 AM $0.00205
-0.28%
$33.82 million $995,494
Aug 14, 4 AM $0.00205
+0.27%
$33.91 million $1 million
Aug 14, 3 AM $0.00205
-0.59%
$33.82 million $1 million
Aug 14, 2 AM $0.00206
-0.47%
$34.02 million $979,730
Aug 14, 1 AM $0.00207
+0.01%
$34.18 million $979,179
Aug 14, 12 AM $0.00207
-0.17%
$34.18 million $971,136
Aug 13, 11 PM $0.00207
-0.13%
$34.15 million $969,750
Aug 13, 10 PM $0.00207
-0.26%
$34.2 million $966,783
Aug 13, 9 PM $0.00207
+0.06%
$34.26 million $989,027
Aug 13, 8 PM $0.00207
-0.02%
$34.24 million $1.08 million
Aug 13, 7 PM $0.00207
-0.18%
$34.24 million $1.09 million
Aug 13, 6 PM $0.00208
+0.15%
$34.3 million $1.08 million