Verge Historical Data

XVG Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 10 AM $ 0.00251
-0.29%
$ 41.44 million $ 2.05 million
Jun 14, 9 AM $ 0.00252
+0.28%
$ 41.56 million $ 2.21 million
Jun 14, 8 AM $ 0.00251
-0.54%
$ 41.44 million $ 2.29 million
Jun 14, 7 AM $ 0.00252
+0.32%
$ 41.67 million $ 2.28 million
Jun 14, 6 AM $ 0.00251
+0.29%
$ 41.53 million $ 2.32 million
Jun 14, 5 AM $ 0.00251
+0.30%
$ 41.41 million $ 2.41 million
Jun 14, 4 AM $ 0.0025
-0.45%
$ 41.29 million $ 2.43 million
Jun 14, 3 AM $ 0.00251
+0.08%
$ 41.48 million $ 2.47 million
Jun 14, 2 AM $ 0.00251
+0.70%
$ 41.44 million $ 2.54 million
Jun 14, 1 AM $ 0.00249
-0.04%
$ 41.16 million $ 2.56 million
Jun 14, 12 AM $ 0.00249
+0.19%
$ 41.17 million $ 2.63 million
Jun 13, 11 PM $ 0.00249
-0.81%
$ 41.09 million $ 2.66 million
Jun 13, 10 PM $ 0.00251
-0.46%
$ 41.43 million $ 2.66 million
Jun 13, 9 PM $ 0.00252
+1.03%
$ 41.62 million $ 2.69 million
Jun 13, 8 PM $ 0.00249
-0.49%
$ 41.2 million $ 2.72 million
Jun 13, 7 PM $ 0.00251
+0.49%
$ 41.4 million $ 2.77 million
Jun 13, 6 PM $ 0.00249
-0.65%
$ 41.2 million $ 2.7 million
Jun 13, 5 PM $ 0.00251
-0.57%
$ 41.45 million $ 2.64 million
Jun 13, 4 PM $ 0.00252
+0.09%
$ 41.69 million $ 2.66 million
Jun 13, 3 PM $ 0.00252
+0.50%
$ 41.66 million $ 3.01 million
Jun 13, 2 PM $ 0.00251
+0.05%
$ 41.45 million $ 3.09 million
Jun 13, 1 PM $ 0.00251
-0.39%
$ 41.43 million $ 3.08 million
Jun 13, 12 PM $ 0.00252
+0.69%
$ 41.62 million $ 3.16 million
Jun 13, 11 AM $ 0.0025
-0.74%
$ 41.34 million $ 3.13 million
Jun 13, 10 AM $ 0.00252
+0.10%
$ 41.65 million $ 3.22 million
Jun 13, 9 AM $ 0.00252
+0.32%
$ 41.61 million $ 3.18 million
Jun 13, 8 AM $ 0.00251
+0.00%
$ 41.47 million $ 3.16 million
Jun 13, 7 AM $ 0.00251
+1.20%
$ 41.47 million $ 3.13 million
Jun 13, 6 AM $ 0.00248
+1.02%
$ 40.98 million $ 3.09 million
Jun 13, 5 AM $ 0.00246
+0.13%
$ 40.57 million $ 3.09 million
Jun 13, 4 AM $ 0.00245
-0.21%
$ 40.51 million $ 3.08 million
Jun 13, 3 AM $ 0.00246
+0.14%
$ 40.6 million $ 3.09 million
Jun 13, 2 AM $ 0.00245
-1.26%
$ 40.53 million $ 2.99 million
Jun 13, 1 AM $ 0.00248
+0.84%
$ 41.05 million $ 2.95 million
Jun 13, 12 AM $ 0.00246
+0.36%
$ 40.71 million $ 2.86 million
Jun 12, 11 PM $ 0.00246
-0.11%
$ 40.56 million $ 2.82 million
Jun 12, 10 PM $ 0.00246
+0.35%
$ 40.61 million $ 2.79 million
Jun 12, 9 PM $ 0.00245
-0.49%
$ 40.47 million $ 2.79 million
Jun 12, 8 PM $ 0.00246
-0.03%
$ 40.67 million $ 2.76 million
Jun 12, 7 PM $ 0.00247
-0.28%
$ 40.74 million $ 2.91 million
Jun 12, 6 PM $ 0.00247
-0.34%
$ 40.86 million $ 2.92 million
Jun 12, 5 PM $ 0.00248
+0.20%
$ 41 million $ 3.03 million
Jun 12, 4 PM $ 0.00248
+0.04%
$ 40.92 million $ 3.1 million
Jun 12, 3 PM $ 0.00248
-2.07%
$ 40.9 million $ 2.7 million
Jun 12, 2 PM $ 0.00253
+1.83%
$ 41.77 million $ 2.64 million
Jun 12, 1 PM $ 0.00248
-0.42%
$ 40.97 million $ 2.6 million
Jun 12, 12 PM $ 0.0025
+1.16%
$ 41.29 million $ 2.53 million
Jun 12, 11 AM $ 0.00247
-0.45%
$ 40.81 million $ 2.58 million
Jun 12, 10 AM $ 0.00248
-0.33%
$ 40.97 million $ 2.4 million
Jun 12, 9 AM $ 0.00249
+0.04%
$ 41.11 million $ 2.34 million