Coinranking
Verge Historical Data
XVG
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 4 | $0.00403 | +21.56% | ||
| Oct 28 | $0.00332 | -8.98% | ||
| Oct 21 | $0.00359 | -15.36% | ||
| Oct 14 | $0.00424 | +12.08% | ||
| Oct 7 | $0.00384 | +0.50% | ||
| Sep 30 | $0.00365 | -16.82% | ||
| Sep 23 | $0.00433 | +10.52% | ||
| Sep 16 | $0.00411 | +11.59% | ||
| Sep 9 | $0.00387 | +12.69% | ||
| Sep 2 | $0.00332 | -1.93% | ||
| Aug 26 | $0.00339 | -20.77% | ||
| Aug 19 | $0.00442 | +21.02% | ||
| Aug 12 | $0.00353 | +2.73% | ||
| Aug 5 | $0.00366 | +10.55% | ||
| Jul 29 | $0.00332 | -22.67% | ||
| Jul 22 | $0.00438 | -6.81% | ||
| Jul 15 | $0.00464 | +14.70% | ||
| Jul 8 | $0.00391 | +9.67% | ||
| Jul 1 | $0.00388 | -8.82% | ||
| Jun 24 | $0.00404 | +0.30% | ||
| Jun 17 | $0.00425 | -14.40% | ||
| Jun 10 | $0.0049 | -10.78% | ||
| Jun 3 | $0.00536 | -9.21% | ||
| May 27 | $0.0059 | +6.87% | ||
| May 20 | $0.00568 | +3.13% | ||
| May 13 | $0.00573 | -3.36% | ||
| May 6 | $0.00599 | +12.92% | ||
| Apr 29 | $0.00531 | +0.94% | ||
| Apr 22 | $0.00545 | -8.36% | ||
| Apr 15 | $0.00612 | -4.26% | ||
| Apr 8 | $0.00605 | -31.31% | ||
| Apr 1 | $0.0085 | +24.67% | ||
| Mar 25 | $0.0067 | +11.36% | ||
| Mar 18 | $0.00577 | -6.50% | ||
| Mar 11 | $0.00587 | -5.56% | ||
| Mar 4 | $0.00628 | +3.20% | ||
| Feb 26 | $0.00609 | +0.40% | ||
| Feb 19 | $0.00606 | +54.35% | ||
| Feb 12 | $0.00393 | +18.90% | ||
| Feb 5 | $0.0033 | +8.06% | ||
| Jan 29 | $0.00306 | -3.27% | ||
| Jan 22 | $0.00322 | -5.08% | ||
| Jan 15 | $0.00338 | -1.16% | ||
| Jan 8 | $0.00365 | +11.89% | ||
| Jan 1 | $0.00326 | -18.12% | ||
| Dec 25 | $0.00366 | -1.72% | ||
| Dec 18 | $0.00375 | +8.22% | ||
| Dec 11 | $0.00363 | -8.34% | ||
| Dec 4 | $0.0039 | +10.06% | ||
| Nov 27 | $0.00354 | -1.90% | ||