Verge Historical Data

XVG Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 6 PM $ 0.00209
+0.06%
$ 34.57 million $ 2.05 million
Aug 8, 5 PM $ 0.00209
-0.12%
$ 34.55 million $ 2.01 million
Aug 8, 4 PM $ 0.00209
+0.19%
$ 34.59 million $ 1.99 million
Aug 8, 3 PM $ 0.00209
-0.06%
$ 34.53 million $ 1.95 million
Aug 8, 2 PM $ 0.00209
+0.13%
$ 34.54 million $ 1.94 million
Aug 8, 1 PM $ 0.00209
+0.77%
$ 34.49 million $ 1.89 million
Aug 8, 12 PM $ 0.00207
-0.14%
$ 34.23 million $ 1.85 million
Aug 8, 11 AM $ 0.00207
-0.62%
$ 34.28 million $ 1.83 million
Aug 8, 10 AM $ 0.00209
-1.26%
$ 34.5 million $ 1.78 million
Aug 8, 9 AM $ 0.00211
-1.47%
$ 34.94 million $ 1.7 million
Aug 8, 8 AM $ 0.00215
+1.96%
$ 35.45 million $ 1.53 million
Aug 8, 7 AM $ 0.0021
-1.26%
$ 34.76 million $ 1.31 million
Aug 8, 6 AM $ 0.00213
+2.54%
$ 35.22 million $ 1.15 million
Aug 8, 5 AM $ 0.00208
+2.55%
$ 34.35 million $ 923,184
Aug 8, 4 AM $ 0.00203
+0.00%
$ 33.49 million $ 765,826
Aug 8, 3 AM $ 0.00203
+0.57%
$ 33.5 million $ 702,238
Aug 8, 2 AM $ 0.00202
+0.81%
$ 33.31 million $ 659,379
Aug 8, 1 AM $ 0.002
+0.25%
$ 33.04 million $ 663,291
Aug 8, 12 AM $ 0.00199
+0.02%
$ 32.96 million $ 662,289
Aug 7, 11 PM $ 0.00199
+0.31%
$ 32.95 million $ 670,488
Aug 7, 10 PM $ 0.00199
-0.32%
$ 32.85 million $ 714,728
Aug 7, 9 PM $ 0.00199
+0.22%
$ 32.95 million $ 732,787
Aug 7, 8 PM $ 0.00199
-0.38%
$ 32.86 million $ 693,944
Aug 7, 7 PM $ 0.002
+0.00%
$ 32.99 million $ 690,126
Aug 7, 6 PM $ 0.002
-0.14%
$ 33 million $ 719,766
Aug 7, 5 PM $ 0.002
-0.15%
$ 33.04 million $ 738,526
Aug 7, 4 PM $ 0.002
-0.20%
$ 33.1 million $ 760,845
Aug 7, 3 PM $ 0.00201
+1.15%
$ 33.17 million $ 782,905
Aug 7, 2 PM $ 0.00198
-1.04%
$ 32.79 million $ 843,324
Aug 7, 1 PM $ 0.00201
-0.51%
$ 33.13 million $ 962,715
Aug 7, 12 PM $ 0.00202
+0.12%
$ 33.3 million $ 1.02 million
Aug 7, 11 AM $ 0.00201
-0.78%
$ 33.27 million $ 1.02 million
Aug 7, 10 AM $ 0.00203
+0.51%
$ 33.53 million $ 1.04 million
Aug 7, 9 AM $ 0.00202
-0.91%
$ 33.36 million $ 1.01 million
Aug 7, 8 AM $ 0.00204
+0.37%
$ 33.66 million $ 1.03 million
Aug 7, 7 AM $ 0.00203
+0.48%
$ 33.54 million $ 1.04 million
Aug 7, 6 AM $ 0.00202
+0.66%
$ 33.38 million $ 1.02 million
Aug 7, 5 AM $ 0.002
+0.63%
$ 33.11 million $ 979,543
Aug 7, 4 AM $ 0.00199
-0.29%
$ 32.91 million $ 976,723
Aug 7, 3 AM $ 0.002
+0.17%
$ 33 million $ 956,931
Aug 7, 2 AM $ 0.00199
-0.29%
$ 32.94 million $ 983,774
Aug 7, 1 AM $ 0.002
+0.45%
$ 33.04 million $ 973,311
Aug 7, 12 AM $ 0.00201
+1.01%
$ 33.17 million $ 975,486
Aug 6, 11 PM $ 0.00199
+0.53%
$ 32.84 million $ 993,857
Aug 6, 10 PM $ 0.00198
-0.91%
$ 32.66 million $ 943,542
Aug 6, 9 PM $ 0.00198
+0.19%
$ 32.75 million $ 925,803
Aug 6, 8 PM $ 0.00198
-0.47%
$ 32.68 million $ 949,425
Aug 6, 7 PM $ 0.00199
-0.20%
$ 32.84 million $ 981,463
Aug 6, 6 PM $ 0.00198
-0.43%
$ 32.7 million $ 965,453
Aug 6, 5 PM $ 0.002
-1.03%
$ 33.06 million $ 948,982