Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Verge Historical Data

XVG Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 4 AM $0.00282
+0.24%
$46.64 million $1.27 million
Oct 10, 3 AM $0.00282
-0.94%
$46.52 million $1.29 million
Oct 10, 2 AM $0.00284
+0.01%
$46.96 million $1.27 million
Oct 10, 1 AM $0.00284
-0.11%
$46.96 million $1.28 million
Oct 10, 12 AM $0.00285
+0.64%
$47.01 million $1.26 million
Oct 9, 11 PM $0.00283
+0.99%
$46.71 million $1.25 million
Oct 9, 10 PM $0.0028
+0.50%
$46.25 million $1.24 million
Oct 9, 9 PM $0.00279
+0.79%
$46.03 million $1.22 million
Oct 9, 8 PM $0.00276
+0.85%
$45.66 million $1.23 million
Oct 9, 7 PM $0.00274
-0.90%
$45.28 million $1.23 million
Oct 9, 6 PM $0.00277
-0.45%
$45.69 million $1.25 million
Oct 9, 5 PM $0.00278
+0.80%
$45.9 million $1.29 million
Oct 9, 4 PM $0.00276
+0.10%
$45.53 million $1.33 million
Oct 9, 3 PM $0.00276
-0.51%
$45.53 million $1.36 million
Oct 9, 2 PM $0.00277
+0.91%
$45.76 million $1.6 million
Oct 9, 1 PM $0.00274
-0.73%
$45.35 million $1.57 million
Oct 9, 12 PM $0.00276
-0.75%
$45.68 million $1.56 million
Oct 9, 11 AM $0.00279
+0.42%
$46.02 million $1.57 million
Oct 9, 10 AM $0.00277
-1.13%
$45.83 million $1.56 million
Oct 9, 9 AM $0.00281
-0.25%
$46.36 million $1.53 million
Oct 9, 8 AM $0.00281
+0.29%
$46.46 million $1.58 million
Oct 9, 7 AM $0.0028
-0.49%
$46.33 million $1.55 million
Oct 9, 6 AM $0.00282
+0.17%
$46.55 million $1.52 million
Oct 9, 5 AM $0.00281
+1.12%
$46.47 million $1.51 million
Oct 9, 4 AM $0.00278
-0.39%
$45.96 million $1.51 million
Oct 9, 3 AM $0.00279
+0.66%
$46.14 million $1.56 million
Oct 9, 2 AM $0.00277
-0.69%
$45.83 million $1.57 million
Oct 9, 1 AM $0.00279
+0.63%
$46.15 million $1.61 million
Oct 9, 12 AM $0.00278
-0.32%
$45.86 million $1.62 million
Oct 8, 11 PM $0.00278
+0.55%
$46.01 million $1.63 million
Oct 8, 10 PM $0.00277
-0.21%
$45.76 million $1.62 million
Oct 8, 9 PM $0.00278
-1.13%
$45.85 million $1.61 million
Oct 8, 8 PM $0.00281
+0.68%
$46.38 million $1.61 million
Oct 8, 7 PM $0.00279
+1.91%
$46.06 million $1.58 million
Oct 8, 6 PM $0.00274
+1.76%
$45.2 million $1.56 million
Oct 8, 5 PM $0.00269
-0.64%
$44.41 million $1.48 million
Oct 8, 4 PM $0.00271
-0.26%
$44.7 million $1.42 million
Oct 8, 3 PM $0.00271
-6.25%
$44.82 million $1.33 million
Oct 8, 2 PM $0.00289
+0.27%
$47.8 million $1.06 million
Oct 8, 1 PM $0.00289
+0.46%
$47.68 million $1.08 million
Oct 8, 12 PM $0.00287
-0.18%
$47.46 million $1.1 million
Oct 8, 11 AM $0.00288
-1.08%
$47.54 million $1.11 million
Oct 8, 10 AM $0.00291
-1.39%
$48.06 million $1.1 million
Oct 8, 9 AM $0.00295
+1.53%
$48.74 million $1.09 million
Oct 8, 8 AM $0.00291
-0.07%
$48 million $1.05 million
Oct 8, 7 AM $0.00291
-0.35%
$48.04 million $1.09 million
Oct 8, 6 AM $0.00292
+0.56%
$48.21 million $1.1 million
Oct 8, 5 AM $0.0029
+0.10%
$47.94 million $1.11 million
Oct 8, 4 AM $0.0029
-0.24%
$47.89 million $1.09 million
Oct 8, 3 AM $0.00291
-0.71%
$48.01 million $1.05 million