Verge Historical Data

XVG Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 11 AM $ 0.00272
-0.09%
$ 44.94 million $ 7.02 million
Jun 16, 10 AM $ 0.00272
-0.55%
$ 44.98 million $ 8.09 million
Jun 16, 9 AM $ 0.00274
-0.36%
$ 45.23 million $ 8.62 million
Jun 16, 8 AM $ 0.00275
+1.37%
$ 45.39 million $ 9.21 million
Jun 16, 7 AM $ 0.00271
-1.11%
$ 44.78 million $ 10.06 million
Jun 16, 6 AM $ 0.00274
+0.42%
$ 45.28 million $ 11.45 million
Jun 16, 5 AM $ 0.00273
+1.39%
$ 45.09 million $ 11.7 million
Jun 16, 4 AM $ 0.00269
-1.39%
$ 44.47 million $ 11.72 million
Jun 16, 3 AM $ 0.00273
+2.05%
$ 45.11 million $ 11.67 million
Jun 16, 2 AM $ 0.00268
-0.94%
$ 44.2 million $ 11.77 million
Jun 16, 1 AM $ 0.0027
-0.66%
$ 44.62 million $ 11.75 million
Jun 16, 12 AM $ 0.00272
-0.61%
$ 44.92 million $ 11.71 million
Jun 15, 11 PM $ 0.00274
+1.59%
$ 45.19 million $ 11.77 million
Jun 15, 10 PM $ 0.00269
-2.04%
$ 44.48 million $ 11.86 million
Jun 15, 9 PM $ 0.00275
+0.37%
$ 45.44 million $ 11.92 million
Jun 15, 8 PM $ 0.00275
+0.42%
$ 45.43 million $ 12.13 million
Jun 15, 7 PM $ 0.00274
-1.13%
$ 45.24 million $ 12.13 million
Jun 15, 6 PM $ 0.00277
-1.00%
$ 45.76 million $ 11.96 million
Jun 15, 5 PM $ 0.0028
-0.09%
$ 46.19 million $ 11.91 million
Jun 15, 4 PM $ 0.0028
-0.35%
$ 46.24 million $ 11.84 million
Jun 15, 3 PM $ 0.00281
-0.65%
$ 46.4 million $ 11.62 million
Jun 15, 2 PM $ 0.00284
-3.00%
$ 46.98 million $ 10.64 million
Jun 15, 1 PM $ 0.00293
+1.38%
$ 48.44 million $ 9.4 million
Jun 15, 12 PM $ 0.00287
+1.77%
$ 47.41 million $ 8.11 million
Jun 15, 11 AM $ 0.00282
+0.97%
$ 46.58 million $ 6.97 million
Jun 15, 10 AM $ 0.00279
+2.10%
$ 46.14 million $ 5.91 million
Jun 15, 9 AM $ 0.00274
+0.12%
$ 45.19 million $ 5.34 million
Jun 15, 8 AM $ 0.00273
-1.05%
$ 45.13 million $ 4.71 million
Jun 15, 7 AM $ 0.00276
+3.57%
$ 45.61 million $ 3.79 million
Jun 15, 6 AM $ 0.00267
+3.42%
$ 44.04 million $ 2.39 million
Jun 15, 5 AM $ 0.00258
+0.65%
$ 42.58 million $ 2.04 million
Jun 15, 4 AM $ 0.00256
-0.62%
$ 42.3 million $ 1.99 million
Jun 15, 3 AM $ 0.00258
-0.04%
$ 42.57 million $ 1.99 million
Jun 15, 2 AM $ 0.00258
+0.07%
$ 42.59 million $ 1.88 million
Jun 15, 1 AM $ 0.00258
-0.51%
$ 42.56 million $ 1.85 million
Jun 15, 12 AM $ 0.00259
-0.44%
$ 42.77 million $ 1.87 million
Jun 14, 11 PM $ 0.0026
+1.61%
$ 42.96 million $ 1.81 million
Jun 14, 10 PM $ 0.00256
+0.71%
$ 42.25 million $ 1.74 million
Jun 14, 9 PM $ 0.00254
+2.42%
$ 41.95 million $ 1.59 million
Jun 14, 8 PM $ 0.00248
+0.44%
$ 40.96 million $ 1.39 million
Jun 14, 7 PM $ 0.00247
+0.34%
$ 40.78 million $ 1.38 million
Jun 14, 6 PM $ 0.00246
+0.09%
$ 40.64 million $ 1.52 million
Jun 14, 5 PM $ 0.00246
-0.65%
$ 40.6 million $ 1.62 million
Jun 14, 4 PM $ 0.00247
+0.06%
$ 40.87 million $ 1.67 million
Jun 14, 3 PM $ 0.00247
+0.11%
$ 40.84 million $ 1.77 million
Jun 14, 2 PM $ 0.00247
-1.19%
$ 40.8 million $ 1.8 million
Jun 14, 1 PM $ 0.0025
+0.00%
$ 41.29 million $ 1.86 million
Jun 14, 12 PM $ 0.0025
-0.14%
$ 41.29 million $ 1.86 million
Jun 14, 11 AM $ 0.0025
-0.22%
$ 41.35 million $ 1.92 million
Jun 14, 10 AM $ 0.00251
-0.29%
$ 41.44 million $ 2.05 million