Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Verge Historical Data

XVG Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 8 PM $0.00202
-0.01%
$33.37 million $596,647
Aug 17, 7 PM $0.00202
-0.32%
$33.38 million $615,581
Aug 17, 6 PM $0.00203
+0.38%
$33.49 million $620,389
Aug 17, 5 PM $0.00202
-0.20%
$33.36 million $606,010
Aug 17, 4 PM $0.00202
-0.17%
$33.43 million $608,784
Aug 17, 3 PM $0.00203
+0.34%
$33.48 million $615,066
Aug 17, 2 PM $0.00202
-0.31%
$33.37 million $641,949
Aug 17, 1 PM $0.00203
-0.27%
$33.47 million $640,814
Aug 17, 12 PM $0.00203
-0.43%
$33.56 million $593,552
Aug 17, 11 AM $0.00204
-0.10%
$33.71 million $599,342
Aug 17, 10 AM $0.00204
+0.53%
$33.74 million $604,825
Aug 17, 9 AM $0.00203
-0.25%
$33.56 million $626,032
Aug 17, 8 AM $0.00204
-0.47%
$33.65 million $627,905
Aug 17, 7 AM $0.00205
-0.51%
$33.81 million $559,287
Aug 17, 6 AM $0.00206
+0.33%
$33.98 million $584,222
Aug 17, 5 AM $0.00205
+0.03%
$33.87 million $588,161
Aug 17, 4 AM $0.00205
-0.02%
$33.86 million $593,640
Aug 17, 3 AM $0.00205
+0.06%
$33.86 million $601,239
Aug 17, 2 AM $0.00205
+0.56%
$33.84 million $609,444
Aug 17, 1 AM $0.00204
+0.71%
$33.66 million $610,628
Aug 17, 12 AM $0.00202
-0.36%
$33.41 million $609,241
Aug 16, 11 PM $0.00203
+0.09%
$33.53 million $587,935
Aug 16, 10 PM $0.00203
+0.64%
$33.5 million $587,725
Aug 16, 9 PM $0.00202
-1.63%
$33.29 million $585,234
Aug 16, 8 PM $0.00205
-0.45%
$33.8 million $515,297
Aug 16, 7 PM $0.00206
+0.37%
$33.96 million $487,211
Aug 16, 6 PM $0.00205
-0.46%
$33.83 million $486,536
Aug 16, 5 PM $0.00206
-0.08%
$33.99 million $490,522
Aug 16, 4 PM $0.00206
+0.40%
$34.01 million $486,967
Aug 16, 3 PM $0.00205
+0.10%
$33.88 million $479,253
Aug 16, 2 PM $0.00205
-0.40%
$33.84 million $500,517
Aug 16, 1 PM $0.00206
+0.01%
$33.98 million $498,407
Aug 16, 12 PM $0.00206
+0.14%
$33.97 million $521,834
Aug 16, 11 AM $0.00205
+0.07%
$33.93 million $520,364
Aug 16, 10 AM $0.00205
+0.13%
$33.91 million $524,867
Aug 16, 9 AM $0.00205
+0.02%
$33.87 million $505,552
Aug 16, 8 AM $0.00205
-0.18%
$33.86 million $505,784
Aug 16, 7 AM $0.00205
+0.44%
$33.92 million $508,999
Aug 16, 6 AM $0.00204
-0.35%
$33.78 million $634,141
Aug 16, 5 AM $0.00205
-0.18%
$33.9 million $628,412
Aug 16, 4 AM $0.00206
-0.51%
$33.96 million $660,504
Aug 16, 3 AM $0.00207
+0.14%
$34.13 million $667,238
Aug 16, 2 AM $0.00206
+0.05%
$34.08 million $658,719
Aug 16, 1 AM $0.00206
+0.04%
$34.06 million $671,330
Aug 16, 12 AM $0.00206
-0.05%
$34.05 million $679,298
Aug 15, 11 PM $0.00206
-0.33%
$34.07 million $708,529
Aug 15, 10 PM $0.00207
-0.03%
$34.18 million $729,890
Aug 15, 9 PM $0.00207
+0.07%
$34.19 million $737,057
Aug 15, 8 PM $0.00207
-0.13%
$34.16 million $753,382
Aug 15, 7 PM $0.00207
-0.10%
$34.21 million $764,141