Verge Historical Data

XVG Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 12 PM $ 0.00261
+0.92%
$ 43.07 million $ 2.75 million
Jun 18, 11 AM $ 0.00258
-1.04%
$ 42.68 million $ 2.77 million
Jun 18, 10 AM $ 0.00261
-0.44%
$ 43.13 million $ 2.73 million
Jun 18, 9 AM $ 0.00262
-0.23%
$ 43.32 million $ 2.69 million
Jun 18, 8 AM $ 0.00263
+0.35%
$ 43.42 million $ 2.7 million
Jun 18, 7 AM $ 0.00262
+0.46%
$ 43.27 million $ 2.79 million
Jun 18, 6 AM $ 0.00261
+0.48%
$ 43.07 million $ 2.76 million
Jun 18, 5 AM $ 0.00259
-0.42%
$ 42.87 million $ 2.81 million
Jun 18, 4 AM $ 0.00261
-0.64%
$ 43.05 million $ 2.68 million
Jun 18, 3 AM $ 0.00262
-0.74%
$ 43.33 million $ 2.58 million
Jun 18, 2 AM $ 0.00264
+0.26%
$ 43.65 million $ 2.57 million
Jun 18, 1 AM $ 0.00264
-1.07%
$ 43.54 million $ 2.47 million
Jun 18, 12 AM $ 0.00266
-0.29%
$ 44.01 million $ 2.54 million
Jun 17, 11 PM $ 0.00267
+0.88%
$ 44.14 million $ 2.56 million
Jun 17, 10 PM $ 0.00265
+0.40%
$ 43.75 million $ 2.61 million
Jun 17, 9 PM $ 0.00264
-0.66%
$ 43.58 million $ 2.51 million
Jun 17, 8 PM $ 0.00265
+0.78%
$ 43.86 million $ 2.48 million
Jun 17, 7 PM $ 0.00263
-2.45%
$ 43.52 million $ 2.53 million
Jun 17, 6 PM $ 0.0027
-0.50%
$ 44.62 million $ 2.49 million
Jun 17, 5 PM $ 0.00271
-0.41%
$ 44.83 million $ 2.25 million
Jun 17, 4 PM $ 0.00272
-0.58%
$ 45.02 million $ 2.28 million
Jun 17, 3 PM $ 0.00274
+1.92%
$ 45.28 million $ 2.22 million
Jun 17, 2 PM $ 0.00269
-0.45%
$ 44.42 million $ 2.14 million
Jun 17, 1 PM $ 0.0027
-0.26%
$ 44.62 million $ 2.26 million
Jun 17, 12 PM $ 0.00271
+1.94%
$ 44.79 million $ 2.38 million
Jun 17, 11 AM $ 0.00266
+0.09%
$ 43.94 million $ 2.33 million
Jun 17, 10 AM $ 0.00266
-0.13%
$ 43.9 million $ 2.3 million
Jun 17, 9 AM $ 0.00266
-0.47%
$ 43.96 million $ 2.33 million
Jun 17, 8 AM $ 0.00267
-0.49%
$ 44.16 million $ 2.38 million
Jun 17, 7 AM $ 0.00269
+0.12%
$ 44.37 million $ 2.41 million
Jun 17, 6 AM $ 0.00268
+0.29%
$ 44.32 million $ 2.46 million
Jun 17, 5 AM $ 0.00267
-0.44%
$ 44.19 million $ 2.47 million
Jun 17, 4 AM $ 0.00269
-0.01%
$ 44.38 million $ 2.49 million
Jun 17, 3 AM $ 0.00269
-0.63%
$ 44.39 million $ 2.53 million
Jun 17, 2 AM $ 0.0027
+0.32%
$ 44.67 million $ 2.51 million
Jun 17, 1 AM $ 0.00269
+0.31%
$ 44.53 million $ 2.53 million
Jun 17, 12 AM $ 0.00269
+0.28%
$ 44.39 million $ 2.4 million
Jun 16, 11 PM $ 0.00268
-0.40%
$ 44.27 million $ 2.37 million
Jun 16, 10 PM $ 0.00269
-0.75%
$ 44.44 million $ 2.31 million
Jun 16, 9 PM $ 0.00271
+0.19%
$ 44.78 million $ 2.39 million
Jun 16, 8 PM $ 0.00271
+0.73%
$ 44.72 million $ 2.4 million
Jun 16, 7 PM $ 0.00269
-0.63%
$ 44.38 million $ 2.35 million
Jun 16, 6 PM $ 0.0027
-0.15%
$ 44.66 million $ 2.49 million
Jun 16, 5 PM $ 0.00271
+0.94%
$ 44.73 million $ 2.5 million
Jun 16, 4 PM $ 0.00268
-0.14%
$ 44.31 million $ 2.54 million
Jun 16, 3 PM $ 0.00269
+0.43%
$ 44.37 million $ 2.69 million
Jun 16, 2 PM $ 0.00267
-0.11%
$ 44.18 million $ 3.67 million
Jun 16, 1 PM $ 0.00268
-1.85%
$ 44.21 million $ 4.79 million
Jun 16, 12 PM $ 0.00273
+0.24%
$ 45.05 million $ 5.93 million
Jun 16, 11 AM $ 0.00272
-0.09%
$ 44.94 million $ 7.02 million