Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Verge Historical Data

XVG Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 9 PM $0.00212
+1.25%
$35.1 million $1.16 million
Aug 19, 8 PM $0.0021
+2.34%
$34.66 million $1.05 million
Aug 19, 7 PM $0.00205
+0.88%
$33.87 million $984,823
Aug 19, 6 PM $0.00203
-0.74%
$33.58 million $945,516
Aug 19, 5 PM $0.00205
-0.79%
$33.83 million $890,390
Aug 19, 4 PM $0.00206
-0.34%
$34.1 million $840,469
Aug 19, 3 PM $0.00207
+1.93%
$34.22 million $815,077
Aug 19, 2 PM $0.00203
+3.09%
$33.57 million $551,922
Aug 19, 1 PM $0.00197
-0.29%
$32.56 million $518,015
Aug 19, 12 PM $0.00198
+0.48%
$32.66 million $517,505
Aug 19, 11 AM $0.00197
+0.24%
$32.5 million $522,503
Aug 19, 10 AM $0.00196
+0.07%
$32.43 million $514,401
Aug 19, 9 AM $0.00196
-0.70%
$32.41 million $506,866
Aug 19, 8 AM $0.00198
+0.66%
$32.64 million $530,235
Aug 19, 7 AM $0.00196
+0.32%
$32.42 million $521,109
Aug 19, 6 AM $0.00196
-0.31%
$32.32 million $513,256
Aug 19, 5 AM $0.00196
-0.24%
$32.42 million $521,107
Aug 19, 4 AM $0.00197
-0.10%
$32.49 million $525,666
Aug 19, 3 AM $0.00197
+0.20%
$32.52 million $536,415
Aug 19, 2 AM $0.00196
-0.26%
$32.46 million $547,711
Aug 19, 1 AM $0.00197
+0.00%
$32.53 million $605,502
Aug 19, 12 AM $0.00197
+0.02%
$32.53 million $637,674
Aug 18, 11 PM $0.00197
+0.27%
$32.52 million $642,492
Aug 18, 10 PM $0.00196
-0.23%
$32.43 million $651,545
Aug 18, 9 PM $0.00197
+0.14%
$32.51 million $650,712
Aug 18, 8 PM $0.00196
-0.44%
$32.46 million $715,833
Aug 18, 7 PM $0.00197
-0.29%
$32.6 million $706,695
Aug 18, 6 PM $0.00198
-0.08%
$32.7 million $709,515
Aug 18, 5 PM $0.00198
-0.30%
$32.73 million $729,450
Aug 18, 4 PM $0.00199
+0.12%
$32.83 million $734,859
Aug 18, 3 PM $0.00198
+0.00%
$32.79 million $721,025
Aug 18, 2 PM $0.00198
+0.10%
$32.69 million $718,054
Aug 18, 1 PM $0.00198
-0.71%
$32.66 million $696,818
Aug 18, 12 PM $0.00199
+0.55%
$32.91 million $746,767
Aug 18, 11 AM $0.00198
+0.23%
$32.72 million $734,621
Aug 18, 10 AM $0.00198
-0.47%
$32.65 million $718,428
Aug 18, 9 AM $0.00199
+0.33%
$32.8 million $710,613
Aug 18, 8 AM $0.00198
+0.39%
$32.69 million $678,800
Aug 18, 7 AM $0.00197
-0.17%
$32.56 million $715,089
Aug 18, 6 AM $0.00197
+0.37%
$32.61 million $711,750
Aug 18, 5 AM $0.00197
-0.42%
$32.49 million $705,797
Aug 18, 4 AM $0.00197
+0.69%
$32.59 million $686,526
Aug 18, 3 AM $0.00196
-0.25%
$32.37 million $673,953
Aug 18, 2 AM $0.00196
-1.69%
$32.45 million $669,634
Aug 18, 1 AM $0.002
-0.95%
$33.01 million $618,689
Aug 18, 12 AM $0.00202
+0.16%
$33.33 million $587,081
Aug 17, 11 PM $0.00201
+0.04%
$33.27 million $600,642
Aug 17, 10 PM $0.00201
-0.63%
$33.26 million $593,469
Aug 17, 9 PM $0.00203
+0.29%
$33.47 million $598,955
Aug 17, 8 PM $0.00202
-0.01%
$33.37 million $596,647