Verge Historical Data

XVG Page 28
Download
Date Close Price change Market cap Trading volume
Dec 2, 2022 $ 0.00257
+1.41%
$ 42.38 million $ 922,673
Dec 1, 2022 $ 0.00253
-0.51%
$ 41.8 million $ 1.39 million
Nov 30, 2022 $ 0.00255
+1.20%
$ 42.09 million $ 1.57 million
Nov 29, 2022 $ 0.00252
+2.60%
$ 41.56 million $ 2.11 million
Nov 28, 2022 $ 0.00245
-3.39%
$ 40.51 million $ 4.85 million
Nov 27, 2022 $ 0.00254
+2.15%
$ 41.9 million $ 3.05 million
Nov 26, 2022 $ 0.00249
+3.19%
$ 41.08 million $ 2.24 million
Nov 25, 2022 $ 0.00241
-3.28%
$ 39.82 million $ 2.33 million
Nov 24, 2022 $ 0.0025
-7.24%
$ 41.29 million $ 9.27 million
Nov 23, 2022 $ 0.0027
+20.91%
$ 44.55 million $ 43.54 million
Nov 22, 2022 $ 0.00223
+0.52%
$ 36.82 million $ 1.37 million
Nov 21, 2022 $ 0.00222
-3.22%
$ 36.64 million $ 1.46 million
Nov 20, 2022 $ 0.0023
+3.33%
$ 37.9 million $ 2.64 million
Nov 19, 2022 $ 0.00222
+0.90%
$ 36.64 million $ 5.74 million
Nov 18, 2022 $ 0.0022
+0.00%
$ 36.31 million $ 733,988
Nov 17, 2022 $ 0.0022
-1.21%
$ 36.36 million $ 1.15 million
Nov 16, 2022 $ 0.00223
-2.36%
$ 36.81 million $ 1.47 million
Nov 15, 2022 $ 0.00228
+3.03%
$ 37.7 million $ 3.5 million
Nov 14, 2022 $ 0.00222
+0.03%
$ 36.59 million $ 1.14 million
Nov 13, 2022 $ 0.00221
-2.13%
$ 36.54 million $ 1.61 million
Nov 12, 2022 $ 0.00226
-4.42%
$ 37.32 million $ 862,619
Nov 11, 2022 $ 0.00236
-5.56%
$ 39.03 million $ 1.97 million
Nov 10, 2022 $ 0.0025
+16.55%
$ 41.24 million $ 3.11 million
Nov 9, 2022 $ 0.00214
-21.09%
$ 35.41 million $ 7.2 million
Nov 8, 2022 $ 0.00272
-16.15%
$ 44.84 million $ 8.7 million
Nov 7, 2022 $ 0.00324
-2.69%
$ 53.52 million $ 1.38 million
Nov 6, 2022 $ 0.00334
+1.12%
$ 55.13 million $ 3.49 million
Nov 5, 2022 $ 0.0033
-1.55%
$ 54.54 million $ 1.58 million
Nov 4, 2022 $ 0.00335
+5.41%
$ 55.4 million $ 1.85 million
Nov 3, 2022 $ 0.00318
+3.49%
$ 52.54 million $ 1.53 million
Nov 2, 2022 $ 0.00307
-3.46%
$ 50.78 million $ 2.26 million
Nov 1, 2022 $ 0.00318
+0.92%
$ 52.57 million $ 4.28 million
Oct 31, 2022 $ 0.00315
-3.40%
$ 51.99 million $ 1.59 million
Oct 30, 2022 $ 0.00326
+2.36%
$ 53.77 million $ 1.22 million
Oct 29, 2022 $ 0.00318
+0.76%
$ 52.57 million $ 5.65 million
Oct 28, 2022 $ 0.00316
+1.22%
$ 52.17 million $ 1.42 million
Oct 27, 2022 $ 0.00312
-1.00%
$ 51.58 million $ 960,789
Oct 26, 2022 $ 0.00315
-0.17%
$ 52.03 million $ 1.05 million
Oct 25, 2022 $ 0.00315
+1.69%
$ 52.09 million $ 4.44 million
Oct 24, 2022 $ 0.0031
-1.96%
$ 51.23 million $ 1.46 million
Oct 23, 2022 $ 0.00316
-0.92%
$ 52.22 million $ 1.41 million
Oct 22, 2022 $ 0.00319
+2.44%
$ 52.69 million $ 2.08 million
Oct 21, 2022 $ 0.00311
+1.08%
$ 51.44 million $ 757,721
Oct 20, 2022 $ 0.00308
-0.51%
$ 50.93 million $ 3.3 million
Oct 19, 2022 $ 0.0031
-4.42%
$ 51.18 million $ 3.31 million
Oct 18, 2022 $ 0.00325
+1.31%
$ 53.61 million $ 2.77 million
Oct 17, 2022 $ 0.00321
-1.22%
$ 52.93 million $ 4.12 million
Oct 16, 2022 $ 0.00324
+4.53%
$ 53.57 million $ 4.27 million
Oct 15, 2022 $ 0.0031
+1.81%
$ 51.24 million $ 1.26 million
Oct 14, 2022 $ 0.00305
-0.58%
$ 50.33 million $ 3.72 million