Verge Historical Data

XVG Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 2 PM $ 0.00256
+1.75%
$ 42.3 million $ 2.85 million
Jun 20, 1 PM $ 0.00252
-1.15%
$ 41.57 million $ 2.78 million
Jun 20, 12 PM $ 0.00255
+0.08%
$ 42.06 million $ 2.72 million
Jun 20, 11 AM $ 0.00254
-0.24%
$ 42.02 million $ 2.71 million
Jun 20, 10 AM $ 0.00255
-0.12%
$ 42.12 million $ 2.7 million
Jun 20, 9 AM $ 0.00255
+0.45%
$ 42.17 million $ 2.66 million
Jun 20, 8 AM $ 0.00254
-0.01%
$ 41.98 million $ 2.62 million
Jun 20, 7 AM $ 0.00254
-0.39%
$ 41.99 million $ 2.58 million
Jun 20, 6 AM $ 0.00255
-0.20%
$ 42.15 million $ 2.57 million
Jun 20, 5 AM $ 0.00256
+0.26%
$ 42.24 million $ 2.55 million
Jun 20, 4 AM $ 0.00255
-0.22%
$ 42.13 million $ 2.54 million
Jun 20, 3 AM $ 0.00256
+0.26%
$ 42.22 million $ 2.54 million
Jun 20, 2 AM $ 0.00255
-1.22%
$ 42.11 million $ 2.51 million
Jun 20, 1 AM $ 0.00258
+0.16%
$ 42.63 million $ 2.45 million
Jun 20, 12 AM $ 0.00259
-0.69%
$ 42.77 million $ 2.34 million
Jun 19, 11 PM $ 0.00261
+2.68%
$ 43.07 million $ 2.12 million
Jun 19, 10 PM $ 0.00254
+0.83%
$ 41.95 million $ 1.89 million
Jun 19, 9 PM $ 0.00252
-0.36%
$ 41.6 million $ 1.81 million
Jun 19, 8 PM $ 0.00253
+0.33%
$ 41.75 million $ 1.76 million
Jun 19, 7 PM $ 0.00252
+0.47%
$ 41.62 million $ 1.77 million
Jun 19, 6 PM $ 0.00251
-0.75%
$ 41.42 million $ 1.76 million
Jun 19, 5 PM $ 0.00253
+0.36%
$ 41.73 million $ 1.81 million
Jun 19, 4 PM $ 0.00252
+0.36%
$ 41.6 million $ 1.78 million
Jun 19, 3 PM $ 0.00251
+0.79%
$ 41.45 million $ 1.82 million
Jun 19, 2 PM $ 0.00249
-0.77%
$ 41.13 million $ 2.06 million
Jun 19, 1 PM $ 0.00251
+0.97%
$ 41.45 million $ 2.09 million
Jun 19, 12 PM $ 0.00248
+0.44%
$ 41.05 million $ 2.13 million
Jun 19, 11 AM $ 0.00247
-0.31%
$ 40.87 million $ 2.12 million
Jun 19, 10 AM $ 0.00248
+0.26%
$ 41 million $ 2.13 million
Jun 19, 9 AM $ 0.00248
-0.90%
$ 40.89 million $ 2.16 million
Jun 19, 8 AM $ 0.0025
+0.60%
$ 41.27 million $ 2.17 million
Jun 19, 7 AM $ 0.00248
-0.73%
$ 41.02 million $ 2.18 million
Jun 19, 6 AM $ 0.0025
-0.43%
$ 41.32 million $ 2.22 million
Jun 19, 5 AM $ 0.00251
+1.11%
$ 41.5 million $ 2.25 million
Jun 19, 4 AM $ 0.00248
-1.30%
$ 41.04 million $ 2.36 million
Jun 19, 3 AM $ 0.00252
-1.15%
$ 41.58 million $ 2.36 million
Jun 19, 2 AM $ 0.00255
+0.34%
$ 42.06 million $ 2.53 million
Jun 19, 1 AM $ 0.00254
-0.19%
$ 41.92 million $ 2.6 million
Jun 19, 12 AM $ 0.00254
-0.15%
$ 42 million $ 2.7 million
Jun 18, 11 PM $ 0.00255
-0.29%
$ 42.07 million $ 2.69 million
Jun 18, 10 PM $ 0.00255
+0.26%
$ 42.19 million $ 2.7 million
Jun 18, 9 PM $ 0.00255
-0.56%
$ 42.08 million $ 2.85 million
Jun 18, 8 PM $ 0.00256
+1.70%
$ 42.32 million $ 2.87 million
Jun 18, 7 PM $ 0.00252
-0.69%
$ 41.61 million $ 2.83 million
Jun 18, 6 PM $ 0.00254
+0.21%
$ 41.9 million $ 2.88 million
Jun 18, 5 PM $ 0.00253
-0.01%
$ 41.81 million $ 3.09 million
Jun 18, 4 PM $ 0.00253
+1.91%
$ 41.81 million $ 3.08 million
Jun 18, 3 PM $ 0.00248
-5.11%
$ 41.04 million $ 3.05 million
Jun 18, 2 PM $ 0.00262
+0.57%
$ 43.25 million $ 2.84 million
Jun 18, 1 PM $ 0.0026
-0.16%
$ 43 million $ 2.79 million