Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Verge Historical Data

XVG Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 25, 2023 $0.00283
-1.03%
$46.73 million $839,659
Mar 24, 2023 $0.00286
-1.51%
$47.23 million $769,231
Mar 23, 2023 $0.0029
+2.90%
$47.95 million $1.07 million
Mar 22, 2023 $0.00282
-4.77%
$46.6 million $2.23 million
Mar 21, 2023 $0.00296
+3.28%
$48.91 million $1.51 million
Mar 20, 2023 $0.00286
-4.75%
$47.31 million $2.31 million
Mar 19, 2023 $0.00301
+0.05%
$49.65 million $1.31 million
Mar 18, 2023 $0.003
-0.72%
$49.61 million $1.49 million
Mar 17, 2023 $0.00302
+6.71%
$49.95 million $1.33 million
Mar 16, 2023 $0.00284
-0.02%
$46.83 million $998,306
Mar 15, 2023 $0.00283
-4.18%
$46.8 million $1.61 million
Mar 14, 2023 $0.00295
+3.18%
$48.8 million $2.17 million
Mar 13, 2023 $0.00286
+2.08%
$47.31 million $2 million
Mar 12, 2023 $0.00281
+5.64%
$46.38 million $1.16 million
Mar 11, 2023 $0.00266
+2.47%
$43.91 million $1.37 million
Mar 10, 2023 $0.0026
-0.46%
$42.86 million $1.57 million
Mar 9, 2023 $0.00261
-7.91%
$43.06 million $1.55 million
Mar 8, 2023 $0.00283
-5.15%
$46.79 million $1.57 million
Mar 7, 2023 $0.00299
-2.19%
$49.36 million $984,058
Mar 6, 2023 $0.00306
-1.11%
$50.47 million $1.17 million
Mar 5, 2023 $0.00309
+1.67%
$51.04 million $976,186
Mar 4, 2023 $0.00304
-0.99%
$50.18 million $947,187
Mar 3, 2023 $0.00307
-7.00%
$50.66 million $1.4 million
Mar 2, 2023 $0.0033
-1.11%
$54.48 million $1.16 million
Mar 1, 2023 $0.00334
+1.39%
$55.08 million $1.48 million
Feb 28, 2023 $0.00329
-2.61%
$54.3 million $1.16 million
Feb 27, 2023 $0.00338
-0.49%
$55.76 million $2.56 million
Feb 26, 2023 $0.00339
+3.97%
$56.05 million $1.19 million
Feb 25, 2023 $0.00326
-1.24%
$53.9 million $1.31 million
Feb 24, 2023 $0.0033
-4.84%
$54.5 million $2.28 million
Feb 23, 2023 $0.00347
+1.02%
$57.25 million $2.57 million
Feb 22, 2023 $0.00343
-4.25%
$56.6 million $2.31 million
Feb 21, 2023 $0.00358
+0.75%
$59.11 million $5.3 million
Feb 20, 2023 $0.00356
+4.45%
$58.72 million $4.23 million
Feb 19, 2023 $0.0034
+4.65%
$56.17 million $3.63 million
Feb 18, 2023 $0.00325
-0.35%
$53.7 million $1.64 million
Feb 17, 2023 $0.00326
+3.42%
$53.91 million $1.66 million
Feb 16, 2023 $0.00315
-1.16%
$52.09 million $3.86 million
Feb 15, 2023 $0.00319
+3.50%
$52.67 million $1.87 million
Feb 14, 2023 $0.00308
+2.15%
$50.88 million $1.33 million
Feb 13, 2023 $0.00302
-2.14%
$49.82 million $1.27 million
Feb 12, 2023 $0.00308
+0.40%
$50.92 million $1.45 million
Feb 11, 2023 $0.00307
+2.31%
$50.67 million $918,268
Feb 10, 2023 $0.003
-4.14%
$49.58 million $3.26 million
Feb 9, 2023 $0.00313
-5.48%
$51.67 million $11.72 million
Feb 8, 2023 $0.00331
+1.94%
$54.65 million $4.73 million
Feb 7, 2023 $0.00325
+4.20%
$53.65 million $2.47 million
Feb 6, 2023 $0.00311
-0.84%
$51.42 million $2.27 million
Feb 5, 2023 $0.00314
-1.30%
$51.9 million $2.53 million
Feb 4, 2023 $0.00318
+2.02%
$52.56 million $1.94 million