Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Verge Historical Data

XVG Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 25, 2023 $0.00283
-1.03%
$46.73 million $839,659
Mar 24, 2023 $0.00286
-1.51%
$47.23 million $769,231
Mar 23, 2023 $0.0029
+2.90%
$47.95 million $1.07 million
Mar 22, 2023 $0.00282
-4.77%
$46.6 million $2.23 million
Mar 21, 2023 $0.00296
+3.28%
$48.91 million $1.51 million
Mar 20, 2023 $0.00286
-4.75%
$47.31 million $2.31 million
Mar 19, 2023 $0.00301
+0.05%
$49.65 million $1.31 million
Mar 18, 2023 $0.003
-0.72%
$49.61 million $1.49 million
Mar 17, 2023 $0.00302
+6.71%
$49.95 million $1.33 million
Mar 16, 2023 $0.00284
-0.02%
$46.83 million $998,306
Mar 15, 2023 $0.00283
-4.18%
$46.8 million $1.61 million
Mar 14, 2023 $0.00295
+3.18%
$48.8 million $2.17 million
Mar 13, 2023 $0.00286
+2.08%
$47.31 million $2 million
Mar 12, 2023 $0.00281
+5.64%
$46.38 million $1.16 million
Mar 11, 2023 $0.00266
+2.47%
$43.91 million $1.37 million
Mar 10, 2023 $0.0026
-0.46%
$42.86 million $1.57 million
Mar 9, 2023 $0.00261
-7.91%
$43.06 million $1.55 million
Mar 8, 2023 $0.00283
-5.15%
$46.79 million $1.57 million
Mar 7, 2023 $0.00299
-2.19%
$49.36 million $984,058
Mar 6, 2023 $0.00306
-1.11%
$50.47 million $1.17 million
Mar 5, 2023 $0.00309
+1.67%
$51.04 million $976,186
Mar 4, 2023 $0.00304
-0.99%
$50.18 million $947,187
Mar 3, 2023 $0.00307
-7.00%
$50.66 million $1.4 million
Mar 2, 2023 $0.0033
-1.11%
$54.48 million $1.16 million
Mar 1, 2023 $0.00334
+1.39%
$55.08 million $1.48 million
Feb 28, 2023 $0.00329
-2.61%
$54.3 million $1.16 million
Feb 27, 2023 $0.00338
-0.49%
$55.76 million $2.56 million
Feb 26, 2023 $0.00339
+3.97%
$56.05 million $1.19 million
Feb 25, 2023 $0.00326
-1.24%
$53.9 million $1.31 million
Feb 24, 2023 $0.0033
-4.84%
$54.5 million $2.28 million
Feb 23, 2023 $0.00347
+1.02%
$57.25 million $2.57 million
Feb 22, 2023 $0.00343
-4.25%
$56.6 million $2.31 million
Feb 21, 2023 $0.00358
+0.75%
$59.11 million $5.3 million
Feb 20, 2023 $0.00356
+4.45%
$58.72 million $4.23 million
Feb 19, 2023 $0.0034
+4.65%
$56.17 million $3.63 million
Feb 18, 2023 $0.00325
-0.35%
$53.7 million $1.64 million
Feb 17, 2023 $0.00326
+3.42%
$53.91 million $1.66 million
Feb 16, 2023 $0.00315
-1.16%
$52.09 million $3.86 million
Feb 15, 2023 $0.00319
+3.50%
$52.67 million $1.87 million
Feb 14, 2023 $0.00308
+2.15%
$50.88 million $1.33 million
Feb 13, 2023 $0.00302
-2.14%
$49.82 million $1.27 million
Feb 12, 2023 $0.00308
+0.40%
$50.92 million $1.45 million
Feb 11, 2023 $0.00307
+2.31%
$50.67 million $918,268
Feb 10, 2023 $0.003
-4.14%
$49.58 million $3.26 million
Feb 9, 2023 $0.00313
-5.48%
$51.67 million $11.72 million
Feb 8, 2023 $0.00331
+1.94%
$54.65 million $4.73 million
Feb 7, 2023 $0.00325
+4.20%
$53.65 million $2.47 million
Feb 6, 2023 $0.00311
-0.84%
$51.42 million $2.27 million
Feb 5, 2023 $0.00314
-1.30%
$51.9 million $2.53 million
Feb 4, 2023 $0.00318
+2.02%
$52.56 million $1.94 million