Verge Historical Data

XVG Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 3 PM $ 0.00255
-0.66%
$ 42.21 million $ 1.98 million
Jun 22, 2 PM $ 0.00257
-1.16%
$ 42.49 million $ 2.03 million
Jun 22, 1 PM $ 0.0026
+1.66%
$ 42.99 million $ 2.04 million
Jun 22, 12 PM $ 0.00256
+0.27%
$ 42.29 million $ 2.13 million
Jun 22, 11 AM $ 0.00255
+1.12%
$ 42.17 million $ 2.4 million
Jun 22, 10 AM $ 0.00252
-0.39%
$ 41.71 million $ 2.52 million
Jun 22, 9 AM $ 0.00253
-0.26%
$ 41.87 million $ 2.76 million
Jun 22, 8 AM $ 0.00254
-0.26%
$ 41.98 million $ 2.83 million
Jun 22, 7 AM $ 0.00255
+0.36%
$ 42.11 million $ 2.81 million
Jun 22, 6 AM $ 0.00254
-0.49%
$ 41.96 million $ 2.96 million
Jun 22, 5 AM $ 0.00255
+0.36%
$ 42.17 million $ 2.98 million
Jun 22, 4 AM $ 0.00254
+0.21%
$ 42.01 million $ 2.98 million
Jun 22, 3 AM $ 0.00254
-0.26%
$ 41.93 million $ 2.97 million
Jun 22, 2 AM $ 0.00254
-0.24%
$ 42.03 million $ 2.94 million
Jun 22, 1 AM $ 0.00255
+0.08%
$ 42.14 million $ 2.94 million
Jun 22, 12 AM $ 0.00255
+1.73%
$ 42.1 million $ 2.96 million
Jun 21, 11 PM $ 0.0025
-0.70%
$ 41.39 million $ 2.96 million
Jun 21, 10 PM $ 0.00252
-0.77%
$ 41.68 million $ 2.96 million
Jun 21, 9 PM $ 0.00254
-0.01%
$ 42 million $ 3.01 million
Jun 21, 8 PM $ 0.00254
-1.44%
$ 42.01 million $ 2.96 million
Jun 21, 7 PM $ 0.00258
-0.26%
$ 42.62 million $ 2.97 million
Jun 21, 6 PM $ 0.00259
+0.34%
$ 42.73 million $ 3 million
Jun 21, 5 PM $ 0.00258
-0.27%
$ 42.59 million $ 2.96 million
Jun 21, 4 PM $ 0.00258
-0.30%
$ 42.7 million $ 3.05 million
Jun 21, 3 PM $ 0.00259
-1.22%
$ 42.83 million $ 3.04 million
Jun 21, 2 PM $ 0.00262
-0.63%
$ 43.36 million $ 3.05 million
Jun 21, 1 PM $ 0.00264
-0.46%
$ 43.64 million $ 3.14 million
Jun 21, 12 PM $ 0.00265
-0.20%
$ 43.84 million $ 3.1 million
Jun 21, 11 AM $ 0.00266
-0.26%
$ 43.92 million $ 2.83 million
Jun 21, 10 AM $ 0.00267
+0.12%
$ 44.04 million $ 2.66 million
Jun 21, 9 AM $ 0.00266
+1.94%
$ 43.99 million $ 2.43 million
Jun 21, 8 AM $ 0.00261
-0.30%
$ 43.14 million $ 2.36 million
Jun 21, 7 AM $ 0.00262
+1.13%
$ 43.27 million $ 2.31 million
Jun 21, 6 AM $ 0.00259
+0.45%
$ 42.79 million $ 2.11 million
Jun 21, 5 AM $ 0.00258
+0.54%
$ 42.6 million $ 2.05 million
Jun 21, 4 AM $ 0.00257
+0.25%
$ 42.38 million $ 2.09 million
Jun 21, 3 AM $ 0.00256
+0.36%
$ 42.27 million $ 2.19 million
Jun 21, 2 AM $ 0.00255
-0.35%
$ 42.12 million $ 2.29 million
Jun 21, 1 AM $ 0.00256
+0.51%
$ 42.28 million $ 2.39 million
Jun 21, 12 AM $ 0.00255
-0.04%
$ 42.06 million $ 2.45 million
Jun 20, 11 PM $ 0.00255
-0.37%
$ 42.08 million $ 2.69 million
Jun 20, 10 PM $ 0.00256
+0.53%
$ 42.24 million $ 2.91 million
Jun 20, 9 PM $ 0.00254
+0.22%
$ 42.01 million $ 2.91 million
Jun 20, 8 PM $ 0.00254
+0.47%
$ 41.92 million $ 2.94 million
Jun 20, 7 PM $ 0.00253
-0.41%
$ 41.72 million $ 2.97 million
Jun 20, 6 PM $ 0.00254
-0.05%
$ 41.89 million $ 2.97 million
Jun 20, 5 PM $ 0.00254
-0.33%
$ 41.91 million $ 2.93 million
Jun 20, 4 PM $ 0.00255
-1.03%
$ 42.05 million $ 2.88 million
Jun 20, 3 PM $ 0.00257
+0.77%
$ 42.49 million $ 2.89 million
Jun 20, 2 PM $ 0.00256
+1.75%
$ 42.3 million $ 2.85 million