Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Verge Historical Data

XVG Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 12 AM $0.00259
-1.55%
$42.79 million $1.65 million
Aug 23, 11 PM $0.00263
-0.52%
$43.47 million $1.7 million
Aug 23, 10 PM $0.00265
-0.98%
$43.71 million $1.69 million
Aug 23, 9 PM $0.00267
+0.95%
$44.14 million $1.75 million
Aug 23, 8 PM $0.00265
+0.08%
$43.72 million $1.92 million
Aug 23, 7 PM $0.00264
-1.58%
$43.69 million $2.15 million
Aug 23, 6 PM $0.00269
+0.95%
$44.39 million $2.31 million
Aug 23, 5 PM $0.00266
+0.83%
$43.97 million $2.25 million
Aug 23, 4 PM $0.00264
+0.17%
$43.6 million $2.46 million
Aug 23, 3 PM $0.00263
-0.83%
$43.53 million $2.45 million
Aug 23, 2 PM $0.00266
+0.50%
$43.88 million $2.26 million
Aug 23, 1 PM $0.00264
+1.31%
$43.67 million $2.16 million
Aug 23, 12 PM $0.00261
+1.85%
$43.1 million $2.25 million
Aug 23, 11 AM $0.00256
+0.99%
$42.32 million $2.4 million
Aug 23, 10 AM $0.00254
+0.88%
$41.9 million $2.5 million
Aug 23, 9 AM $0.00251
+0.34%
$41.54 million $2.64 million
Aug 23, 8 AM $0.00251
+0.32%
$41.4 million $2.78 million
Aug 23, 7 AM $0.0025
+0.91%
$41.27 million $3.16 million
Aug 23, 6 AM $0.00248
+1.65%
$40.89 million $3.85 million
Aug 23, 5 AM $0.00243
+0.48%
$40.23 million $4.29 million
Aug 23, 4 AM $0.00242
-1.00%
$40.04 million $4.99 million
Aug 23, 3 AM $0.00245
-2.21%
$40.44 million $5.52 million
Aug 23, 2 AM $0.0025
-1.32%
$41.35 million $6.4 million
Aug 23, 1 AM $0.00254
-2.93%
$41.91 million $6.95 million
Aug 23, 12 AM $0.00261
+2.50%
$43.17 million $7.09 million
Aug 22, 11 PM $0.00255
+0.41%
$42.12 million $7.09 million
Aug 22, 10 PM $0.00254
+0.80%
$41.94 million $7.14 million
Aug 22, 9 PM $0.00252
-4.70%
$41.61 million $7.14 million
Aug 22, 8 PM $0.00264
+1.35%
$43.67 million $7.18 million
Aug 22, 7 PM $0.00261
+1.59%
$43.08 million $7.04 million
Aug 22, 6 PM $0.00257
-0.23%
$42.41 million $6.86 million
Aug 22, 5 PM $0.00257
+1.54%
$42.5 million $6.86 million
Aug 22, 4 PM $0.00253
+1.39%
$41.86 million $6.66 million
Aug 22, 3 PM $0.0025
-0.33%
$41.29 million $6.62 million
Aug 22, 2 PM $0.00251
-1.69%
$41.42 million $6.65 million
Aug 22, 1 PM $0.00255
+0.30%
$42.13 million $6.69 million
Aug 22, 12 PM $0.00254
-1.54%
$42.01 million $6.68 million
Aug 22, 11 AM $0.00258
+0.02%
$42.67 million $6.58 million
Aug 22, 10 AM $0.00258
-2.64%
$42.66 million $6.59 million
Aug 22, 9 AM $0.00265
-1.01%
$43.83 million $6.77 million
Aug 22, 8 AM $0.00268
-2.23%
$44.28 million $6.79 million
Aug 22, 7 AM $0.00274
-2.93%
$45.29 million $6.55 million
Aug 22, 6 AM $0.00282
+4.51%
$46.61 million $5.98 million
Aug 22, 5 AM $0.0027
-4.92%
$44.59 million $5.46 million
Aug 22, 4 AM $0.00284
-0.01%
$46.9 million $4.78 million
Aug 22, 3 AM $0.00283
+8.38%
$46.7 million $4.24 million
Aug 22, 2 AM $0.00262
+4.23%
$43.25 million $3.23 million
Aug 22, 1 AM $0.00251
+1.42%
$41.5 million $2.7 million
Aug 22, 12 AM $0.00248
+0.57%
$40.92 million $2.57 million
Aug 21, 11 PM $0.00246
+0.03%
$40.69 million $2.56 million