Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Verge Historical Data

XVG Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 1 AM $0.00247
+0.05%
$40.78 million $1.22 million
Aug 26, 12 AM $0.00247
+0.73%
$40.76 million $1.23 million
Aug 25, 11 PM $0.00245
-0.82%
$40.46 million $1.25 million
Aug 25, 10 PM $0.00247
+1.12%
$40.79 million $1.26 million
Aug 25, 9 PM $0.00244
+0.13%
$40.34 million $1.26 million
Aug 25, 8 PM $0.00244
-2.46%
$40.29 million $1.22 million
Aug 25, 7 PM $0.0025
-1.11%
$41.3 million $1.18 million
Aug 25, 6 PM $0.00253
+0.46%
$41.77 million $1.19 million
Aug 25, 5 PM $0.00252
-0.11%
$41.58 million $1.22 million
Aug 25, 4 PM $0.00252
-0.16%
$41.62 million $1.26 million
Aug 25, 3 PM $0.00252
-0.11%
$41.68 million $1.29 million
Aug 25, 2 PM $0.00253
+1.29%
$41.73 million $1.31 million
Aug 25, 1 PM $0.00249
-2.65%
$41.18 million $1.32 million
Aug 25, 12 PM $0.00256
+0.16%
$42.3 million $1.25 million
Aug 25, 11 AM $0.00256
-0.19%
$42.24 million $1.24 million
Aug 25, 10 AM $0.00256
+0.37%
$42.32 million $1.28 million
Aug 25, 9 AM $0.00255
-0.54%
$42.16 million $1.29 million
Aug 25, 8 AM $0.00257
+0.29%
$42.39 million $1.24 million
Aug 25, 7 AM $0.00256
-0.76%
$42.27 million $1.24 million
Aug 25, 6 AM $0.00258
-0.46%
$42.59 million $1.13 million
Aug 25, 5 AM $0.00259
+0.73%
$42.79 million $1.1 million
Aug 25, 4 AM $0.00257
-0.12%
$42.48 million $1.09 million
Aug 25, 3 AM $0.00257
-0.29%
$42.53 million $1.09 million
Aug 25, 2 AM $0.00258
+1.41%
$42.66 million $1.11 million
Aug 25, 1 AM $0.00255
-0.20%
$42.06 million $1.02 million
Aug 25, 12 AM $0.00255
+1.03%
$42.15 million $1.15 million
Aug 24, 11 PM $0.00252
-0.04%
$41.72 million $1.17 million
Aug 24, 10 PM $0.00253
-0.21%
$41.73 million $1.19 million
Aug 24, 9 PM $0.00253
-0.29%
$41.82 million $1.2 million
Aug 24, 8 PM $0.00254
+0.03%
$41.94 million $1.21 million
Aug 24, 7 PM $0.00254
-0.25%
$41.93 million $1.19 million
Aug 24, 6 PM $0.00254
+0.33%
$42.04 million $1.21 million
Aug 24, 5 PM $0.00254
-1.56%
$41.9 million $1.3 million
Aug 24, 4 PM $0.00258
-0.09%
$42.56 million $1.27 million
Aug 24, 3 PM $0.00258
-0.40%
$42.6 million $1.31 million
Aug 24, 2 PM $0.00259
+1.55%
$42.77 million $1.36 million
Aug 24, 1 PM $0.00255
-1.67%
$42.12 million $1.46 million
Aug 24, 12 PM $0.00259
+1.39%
$42.83 million $1.55 million
Aug 24, 11 AM $0.00256
+0.27%
$42.25 million $1.61 million
Aug 24, 10 AM $0.00255
-0.34%
$42.14 million $1.57 million
Aug 24, 9 AM $0.00256
+0.30%
$42.28 million $1.6 million
Aug 24, 8 AM $0.00255
-0.52%
$42.15 million $1.61 million
Aug 24, 7 AM $0.00256
+0.49%
$42.37 million $1.61 million
Aug 24, 6 AM $0.00255
-0.77%
$42.17 million $1.61 million
Aug 24, 5 AM $0.00257
+0.06%
$42.49 million $1.64 million
Aug 24, 4 AM $0.00257
+0.73%
$42.47 million $1.67 million
Aug 24, 3 AM $0.00255
-0.48%
$42.16 million $1.72 million
Aug 24, 2 AM $0.00256
+0.90%
$42.36 million $1.76 million
Aug 24, 1 AM $0.00254
-1.90%
$41.98 million $1.76 million
Aug 24, 12 AM $0.00259
-1.55%
$42.79 million $1.65 million