Verge Historical Data

XVG Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 4 PM $ 0.00226
-2.46%
$ 37.42 million $ 2.3 million
Jun 24, 3 PM $ 0.00232
-2.58%
$ 38.36 million $ 2.14 million
Jun 24, 2 PM $ 0.00238
+1.10%
$ 39.38 million $ 2.09 million
Jun 24, 1 PM $ 0.00236
-1.97%
$ 38.95 million $ 2.1 million
Jun 24, 12 PM $ 0.0024
-0.10%
$ 39.73 million $ 2.1 million
Jun 24, 11 AM $ 0.00241
+0.96%
$ 39.77 million $ 2.09 million
Jun 24, 10 AM $ 0.00238
-0.28%
$ 39.39 million $ 2.1 million
Jun 24, 9 AM $ 0.00239
-0.53%
$ 39.5 million $ 2.12 million
Jun 24, 8 AM $ 0.0024
+0.50%
$ 39.71 million $ 2.13 million
Jun 24, 7 AM $ 0.00239
-0.48%
$ 39.52 million $ 2.34 million
Jun 24, 6 AM $ 0.0024
+0.46%
$ 39.7 million $ 2.37 million
Jun 24, 5 AM $ 0.00239
-0.21%
$ 39.52 million $ 2.53 million
Jun 24, 4 AM $ 0.0024
-0.35%
$ 39.6 million $ 2.51 million
Jun 24, 3 AM $ 0.00241
-0.02%
$ 39.74 million $ 2.59 million
Jun 24, 2 AM $ 0.0024
-0.73%
$ 39.73 million $ 2.64 million
Jun 24, 1 AM $ 0.00242
-0.08%
$ 40.03 million $ 2.64 million
Jun 24, 12 AM $ 0.00242
+0.17%
$ 40.06 million $ 2.61 million
Jun 23, 11 PM $ 0.00242
-0.58%
$ 39.99 million $ 2.66 million
Jun 23, 10 PM $ 0.00243
-0.74%
$ 40.22 million $ 2.71 million
Jun 23, 9 PM $ 0.00245
+0.30%
$ 40.52 million $ 2.76 million
Jun 23, 8 PM $ 0.00244
+0.29%
$ 40.38 million $ 2.82 million
Jun 23, 7 PM $ 0.00244
+1.28%
$ 40.28 million $ 2.84 million
Jun 23, 6 PM $ 0.00241
+0.03%
$ 39.77 million $ 2.81 million
Jun 23, 5 PM $ 0.00241
-1.25%
$ 39.77 million $ 2.75 million
Jun 23, 4 PM $ 0.00244
+0.60%
$ 40.27 million $ 2.71 million
Jun 23, 3 PM $ 0.00242
-0.13%
$ 40.03 million $ 2.7 million
Jun 23, 2 PM $ 0.00243
-0.46%
$ 40.08 million $ 2.65 million
Jun 23, 1 PM $ 0.00244
+1.27%
$ 40.27 million $ 2.58 million
Jun 23, 12 PM $ 0.00241
-0.47%
$ 39.75 million $ 2.51 million
Jun 23, 11 AM $ 0.00242
+0.49%
$ 39.94 million $ 2.58 million
Jun 23, 10 AM $ 0.00241
-0.13%
$ 39.74 million $ 2.59 million
Jun 23, 9 AM $ 0.00241
+0.84%
$ 39.79 million $ 2.57 million
Jun 23, 8 AM $ 0.00239
-1.40%
$ 39.46 million $ 2.57 million
Jun 23, 7 AM $ 0.00242
+0.14%
$ 40 million $ 2.41 million
Jun 23, 6 AM $ 0.00242
-2.09%
$ 39.95 million $ 2.45 million
Jun 23, 5 AM $ 0.00247
-0.20%
$ 40.8 million $ 2.34 million
Jun 23, 4 AM $ 0.00247
-0.94%
$ 40.86 million $ 2.29 million
Jun 23, 3 AM $ 0.0025
+0.66%
$ 41.25 million $ 2.19 million
Jun 23, 2 AM $ 0.00248
+0.64%
$ 40.98 million $ 2.15 million
Jun 23, 1 AM $ 0.00246
-0.45%
$ 40.72 million $ 2.11 million
Jun 23, 12 AM $ 0.00248
+0.00%
$ 40.9 million $ 2.11 million
Jun 22, 11 PM $ 0.00248
+0.04%
$ 40.9 million $ 2.08 million
Jun 22, 10 PM $ 0.00247
-0.32%
$ 40.88 million $ 2.04 million
Jun 22, 9 PM $ 0.00248
-0.66%
$ 41.01 million $ 1.99 million
Jun 22, 8 PM $ 0.0025
-0.68%
$ 41.29 million $ 1.92 million
Jun 22, 7 PM $ 0.00252
-0.24%
$ 41.57 million $ 1.91 million
Jun 22, 6 PM $ 0.00252
-0.21%
$ 41.67 million $ 1.91 million
Jun 22, 5 PM $ 0.00253
-0.72%
$ 41.76 million $ 1.95 million
Jun 22, 4 PM $ 0.00255
-0.38%
$ 42.05 million $ 1.96 million
Jun 22, 3 PM $ 0.00255
-0.66%
$ 42.21 million $ 1.98 million