Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Verge Historical Data

XVG Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 2023 $0.00744
+96.00%
$122.79 million $897.03 million
Jul 2, 2023 $0.00379
+59.61%
$62.65 million $107.26 million
Jul 1, 2023 $0.00238
-9.25%
$39.25 million $14.53 million
Jun 30, 2023 $0.00262
-15.61%
$43.25 million $25.67 million
Jun 29, 2023 $0.00309
-3.50%
$51.09 million $74.71 million
Jun 28, 2023 $0.00321
+62.45%
$52.94 million $209.09 million
Jun 27, 2023 $0.00197
+22.09%
$32.59 million $13.77 million
Jun 26, 2023 $0.00162
-1.74%
$26.69 million $1.42 million
Jun 25, 2023 $0.00164
-3.11%
$27.16 million $4.17 million
Jun 24, 2023 $0.0017
+6.69%
$28.03 million $2.99 million
Jun 23, 2023 $0.00159
+2.67%
$26.27 million $1.35 million
Jun 22, 2023 $0.00155
-1.24%
$25.6 million $1.23 million
Jun 21, 2023 $0.00157
+2.38%
$25.93 million $1.94 million
Jun 20, 2023 $0.00153
-0.03%
$25.31 million $1.41 million
Jun 19, 2023 $0.00153
+6.63%
$25.3 million $1.62 million
Jun 18, 2023 $0.00144
-0.66%
$23.73 million $1.75 million
Jun 17, 2023 $0.00145
+0.31%
$23.89 million $1.42 million
Jun 16, 2023 $0.00144
+2.71%
$23.82 million $1.94 million
Jun 15, 2023 $0.0014
-6.68%
$23.19 million $2.37 million
Jun 14, 2023 $0.0015
-2.85%
$24.84 million $673,571
Jun 13, 2023 $0.00155
+0.04%
$25.57 million $922,922
Jun 12, 2023 $0.00155
+2.43%
$25.55 million $1.03 million
Jun 11, 2023 $0.00151
-1.05%
$24.95 million $755,092
Jun 10, 2023 $0.00153
-11.56%
$25.21 million $1.71 million
Jun 9, 2023 $0.00173
-1.74%
$28.51 million $674,556
Jun 8, 2023 $0.00176
+1.67%
$29.01 million $795,432
Jun 7, 2023 $0.00173
-7.13%
$28.54 million $1.12 million
Jun 6, 2023 $0.00186
+4.53%
$30.73 million $1.43 million
Jun 5, 2023 $0.00178
-8.13%
$29.41 million $1.6 million
Jun 4, 2023 $0.00194
-1.04%
$32.02 million $1.49 million
Jun 3, 2023 $0.00196
+0.01%
$32.36 million $4.64 million
Jun 2, 2023 $0.00196
+2.65%
$32.36 million $909,399
Jun 1, 2023 $0.00191
-0.44%
$31.52 million $843,614
May 31, 2023 $0.00192
-5.68%
$31.67 million $1.41 million
May 30, 2023 $0.00203
+1.10%
$33.56 million $2.04 million
May 29, 2023 $0.00201
-2.25%
$33.19 million $1.23 million
May 28, 2023 $0.00206
+0.57%
$33.97 million $959,163
May 27, 2023 $0.00205
+2.30%
$33.79 million $955,309
May 26, 2023 $0.002
-0.64%
$33.04 million $1.42 million
May 25, 2023 $0.00201
+0.66%
$33.27 million $3.55 million
May 24, 2023 $0.002
-3.79%
$33.04 million $2.17 million
May 23, 2023 $0.00208
-0.86%
$34.35 million $2.71 million
May 22, 2023 $0.0021
-4.43%
$34.63 million $3.51 million
May 21, 2023 $0.0022
-14.13%
$36.28 million $14.12 million
May 20, 2023 $0.00256
+27.03%
$42.25 million $51.47 million
May 19, 2023 $0.00201
+3.39%
$33.26 million $1.75 million
May 18, 2023 $0.00195
-2.10%
$32.17 million $1.05 million
May 17, 2023 $0.00199
+3.40%
$32.85 million $1.34 million
May 16, 2023 $0.00192
-0.15%
$31.78 million $2.6 million
May 15, 2023 $0.00193
-1.68%
$31.82 million $473,905