Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Verge Historical Data

XVG Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 2023 $0.00379
+59.61%
$62.65 million $107.26 million
Jul 1, 2023 $0.00238
-9.25%
$39.25 million $14.53 million
Jun 30, 2023 $0.00262
-15.61%
$43.25 million $25.67 million
Jun 29, 2023 $0.00309
-3.50%
$51.09 million $74.71 million
Jun 28, 2023 $0.00321
+62.45%
$52.94 million $209.09 million
Jun 27, 2023 $0.00197
+22.09%
$32.59 million $13.77 million
Jun 26, 2023 $0.00162
-1.74%
$26.69 million $1.42 million
Jun 25, 2023 $0.00164
-3.11%
$27.16 million $4.17 million
Jun 24, 2023 $0.0017
+6.69%
$28.03 million $2.99 million
Jun 23, 2023 $0.00159
+2.67%
$26.27 million $1.35 million
Jun 22, 2023 $0.00155
-1.24%
$25.6 million $1.23 million
Jun 21, 2023 $0.00157
+2.38%
$25.93 million $1.94 million
Jun 20, 2023 $0.00153
-0.03%
$25.31 million $1.41 million
Jun 19, 2023 $0.00153
+6.63%
$25.3 million $1.62 million
Jun 18, 2023 $0.00144
-0.66%
$23.73 million $1.75 million
Jun 17, 2023 $0.00145
+0.31%
$23.89 million $1.42 million
Jun 16, 2023 $0.00144
+2.71%
$23.82 million $1.94 million
Jun 15, 2023 $0.0014
-6.68%
$23.19 million $2.37 million
Jun 14, 2023 $0.0015
-2.85%
$24.84 million $673,571
Jun 13, 2023 $0.00155
+0.04%
$25.57 million $922,922
Jun 12, 2023 $0.00155
+2.43%
$25.55 million $1.03 million
Jun 11, 2023 $0.00151
-1.05%
$24.95 million $755,092
Jun 10, 2023 $0.00153
-11.56%
$25.21 million $1.71 million
Jun 9, 2023 $0.00173
-1.74%
$28.51 million $674,556
Jun 8, 2023 $0.00176
+1.67%
$29.01 million $795,432
Jun 7, 2023 $0.00173
-7.13%
$28.54 million $1.12 million
Jun 6, 2023 $0.00186
+4.53%
$30.73 million $1.43 million
Jun 5, 2023 $0.00178
-8.13%
$29.41 million $1.6 million
Jun 4, 2023 $0.00194
-1.04%
$32.02 million $1.49 million
Jun 3, 2023 $0.00196
+0.01%
$32.36 million $4.64 million
Jun 2, 2023 $0.00196
+2.65%
$32.36 million $909,399
Jun 1, 2023 $0.00191
-0.44%
$31.52 million $843,614
May 31, 2023 $0.00192
-5.68%
$31.67 million $1.41 million
May 30, 2023 $0.00203
+1.10%
$33.56 million $2.04 million
May 29, 2023 $0.00201
-2.25%
$33.19 million $1.23 million
May 28, 2023 $0.00206
+0.57%
$33.97 million $959,163
May 27, 2023 $0.00205
+2.30%
$33.79 million $955,309
May 26, 2023 $0.002
-0.64%
$33.04 million $1.42 million
May 25, 2023 $0.00201
+0.66%
$33.27 million $3.55 million
May 24, 2023 $0.002
-3.79%
$33.04 million $2.17 million
May 23, 2023 $0.00208
-0.86%
$34.35 million $2.71 million
May 22, 2023 $0.0021
-4.43%
$34.63 million $3.51 million
May 21, 2023 $0.0022
-14.13%
$36.28 million $14.12 million
May 20, 2023 $0.00256
+27.03%
$42.25 million $51.47 million
May 19, 2023 $0.00201
+3.39%
$33.26 million $1.75 million
May 18, 2023 $0.00195
-2.10%
$32.17 million $1.05 million
May 17, 2023 $0.00199
+3.40%
$32.85 million $1.34 million
May 16, 2023 $0.00192
-0.15%
$31.78 million $2.6 million
May 15, 2023 $0.00193
-1.68%
$31.82 million $473,905
May 14, 2023 $0.00196
+0.74%
$32.36 million $515,073