Verge Historical Data

XVG Page 25
Download
Date Close Price change Market cap Trading volume
May 1, 2023 $ 0.00224
-1.71%
$ 37.03 million $ 1.12 million
Apr 30, 2023 $ 0.00228
-4.25%
$ 37.71 million $ 1.52 million
Apr 29, 2023 $ 0.00238
+2.17%
$ 39.37 million $ 938,695
Apr 28, 2023 $ 0.00233
+0.11%
$ 38.53 million $ 795,967
Apr 27, 2023 $ 0.00233
+2.07%
$ 38.5 million $ 1.55 million
Apr 26, 2023 $ 0.00228
-4.03%
$ 37.73 million $ 1.61 million
Apr 25, 2023 $ 0.00238
+2.26%
$ 39.34 million $ 1.51 million
Apr 24, 2023 $ 0.00233
-0.83%
$ 38.47 million $ 1.33 million
Apr 23, 2023 $ 0.00235
-1.61%
$ 38.79 million $ 1.76 million
Apr 22, 2023 $ 0.00239
+2.42%
$ 39.43 million $ 1.07 million
Apr 21, 2023 $ 0.00233
-5.01%
$ 38.52 million $ 1.3 million
Apr 20, 2023 $ 0.00246
-1.30%
$ 40.55 million $ 3.89 million
Apr 19, 2023 $ 0.00249
-4.75%
$ 41.11 million $ 3.61 million
Apr 18, 2023 $ 0.00261
+1.46%
$ 43.16 million $ 2.1 million
Apr 17, 2023 $ 0.00258
-1.61%
$ 42.54 million $ 1.62 million
Apr 16, 2023 $ 0.00262
+1.52%
$ 43.27 million $ 2.25 million
Apr 15, 2023 $ 0.00258
-1.38%
$ 42.62 million $ 2.51 million
Apr 14, 2023 $ 0.00262
-0.60%
$ 43.27 million $ 3.06 million
Apr 13, 2023 $ 0.00263
+2.93%
$ 43.49 million $ 3.77 million
Apr 12, 2023 $ 0.00256
-0.44%
$ 42.28 million $ 2.27 million
Apr 11, 2023 $ 0.00257
-2.51%
$ 42.48 million $ 2.41 million
Apr 10, 2023 $ 0.00264
-2.50%
$ 43.56 million $ 15 million
Apr 9, 2023 $ 0.0027
+9.49%
$ 44.67 million $ 10.27 million
Apr 8, 2023 $ 0.00247
-0.64%
$ 40.73 million $ 1.84 million
Apr 7, 2023 $ 0.00248
-1.65%
$ 41 million $ 2.11 million
Apr 6, 2023 $ 0.00253
+1.16%
$ 41.7 million $ 2.42 million
Apr 5, 2023 $ 0.0025
-0.88%
$ 41.21 million $ 2.61 million
Apr 4, 2023 $ 0.00252
+1.53%
$ 41.67 million $ 2.18 million
Apr 3, 2023 $ 0.00248
-3.64%
$ 41.03 million $ 1.73 million
Apr 2, 2023 $ 0.00258
-3.86%
$ 42.58 million $ 1.53 million
Apr 1, 2023 $ 0.00268
-2.45%
$ 44.29 million $ 2.47 million
Mar 31, 2023 $ 0.00275
-0.45%
$ 45.39 million $ 795,522
Mar 30, 2023 $ 0.00276
-2.23%
$ 45.59 million $ 1.28 million
Mar 29, 2023 $ 0.00282
+3.27%
$ 46.64 million $ 1.09 million
Mar 28, 2023 $ 0.00273
-0.15%
$ 45.16 million $ 1.45 million
Mar 27, 2023 $ 0.00274
-4.49%
$ 45.22 million $ 1.4 million
Mar 26, 2023 $ 0.00287
+1.38%
$ 47.37 million $ 670,102
Mar 25, 2023 $ 0.00283
-1.03%
$ 46.73 million $ 839,659
Mar 24, 2023 $ 0.00286
-1.51%
$ 47.23 million $ 769,231
Mar 23, 2023 $ 0.0029
+2.90%
$ 47.95 million $ 1.07 million
Mar 22, 2023 $ 0.00282
-4.77%
$ 46.6 million $ 2.23 million
Mar 21, 2023 $ 0.00296
+3.28%
$ 48.91 million $ 1.51 million
Mar 20, 2023 $ 0.00286
-4.75%
$ 47.31 million $ 2.31 million
Mar 19, 2023 $ 0.00301
+0.05%
$ 49.65 million $ 1.31 million
Mar 18, 2023 $ 0.003
-0.72%
$ 49.61 million $ 1.49 million
Mar 17, 2023 $ 0.00302
+6.71%
$ 49.95 million $ 1.33 million
Mar 16, 2023 $ 0.00284
-0.02%
$ 46.83 million $ 998,306
Mar 15, 2023 $ 0.00283
-4.18%
$ 46.8 million $ 1.61 million
Mar 14, 2023 $ 0.00295
+3.18%
$ 48.8 million $ 2.17 million
Mar 13, 2023 $ 0.00286
+2.08%
$ 47.31 million $ 2 million