Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Verge Historical Data

XVG Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 2 AM $0.00249
-2.24%
$41.2 million $1.08 million
Aug 28, 1 AM $0.00255
+0.05%
$42.15 million $1.04 million
Aug 28, 12 AM $0.00255
+0.35%
$42.13 million $1.03 million
Aug 27, 11 PM $0.00254
+0.07%
$41.98 million $1.03 million
Aug 27, 10 PM $0.00254
-0.02%
$41.95 million $1.04 million
Aug 27, 9 PM $0.00254
+0.00%
$41.96 million $1.19 million
Aug 27, 8 PM $0.00254
+0.26%
$41.96 million $1.21 million
Aug 27, 7 PM $0.00253
-0.52%
$41.85 million $1.22 million
Aug 27, 6 PM $0.00255
-0.72%
$42.07 million $1.22 million
Aug 27, 5 PM $0.00257
+0.58%
$42.38 million $1.22 million
Aug 27, 4 PM $0.00255
+0.28%
$42.14 million $1.22 million
Aug 27, 3 PM $0.00254
+0.36%
$42.02 million $1.17 million
Aug 27, 2 PM $0.00253
+0.16%
$41.87 million $1.13 million
Aug 27, 1 PM $0.00253
+0.81%
$41.8 million $1.03 million
Aug 27, 12 PM $0.00251
-0.36%
$41.47 million $988,468
Aug 27, 11 AM $0.00252
-0.67%
$41.61 million $968,930
Aug 27, 10 AM $0.00254
-1.26%
$41.9 million $1.01 million
Aug 27, 9 AM $0.00257
-0.31%
$42.43 million $1 million
Aug 27, 8 AM $0.00258
+3.02%
$42.56 million $941,985
Aug 27, 7 AM $0.0025
+0.04%
$41.31 million $882,975
Aug 27, 6 AM $0.0025
+0.13%
$41.3 million $872,720
Aug 27, 5 AM $0.0025
-0.54%
$41.25 million $884,637
Aug 27, 4 AM $0.00251
+0.09%
$41.47 million $883,664
Aug 27, 3 AM $0.00251
+0.52%
$41.43 million $893,620
Aug 27, 2 AM $0.00249
-0.76%
$41.22 million $895,938
Aug 27, 1 AM $0.00251
-0.07%
$41.54 million $897,933
Aug 27, 12 AM $0.00252
-0.77%
$41.57 million $890,584
Aug 26, 11 PM $0.00254
+0.27%
$41.89 million $887,036
Aug 26, 10 PM $0.00253
+1.86%
$41.78 million $877,484
Aug 26, 9 PM $0.00248
+1.29%
$41.01 million $715,438
Aug 26, 8 PM $0.00245
-0.90%
$40.49 million $750,818
Aug 26, 7 PM $0.00247
+0.50%
$40.86 million $806,277
Aug 26, 6 PM $0.00246
+0.11%
$40.65 million $802,868
Aug 26, 5 PM $0.00246
+0.50%
$40.61 million $813,062
Aug 26, 4 PM $0.00245
+0.02%
$40.4 million $781,589
Aug 26, 3 PM $0.00244
+0.37%
$40.4 million $774,200
Aug 26, 2 PM $0.00244
-0.91%
$40.25 million $784,760
Aug 26, 1 PM $0.00246
-0.78%
$40.62 million $806,554
Aug 26, 12 PM $0.00248
-0.40%
$40.93 million $907,486
Aug 26, 11 AM $0.00249
-0.39%
$41.1 million $901,290
Aug 26, 10 AM $0.0025
+1.27%
$41.26 million $849,842
Aug 26, 9 AM $0.00247
-1.06%
$40.74 million $835,864
Aug 26, 8 AM $0.00249
+0.20%
$41.18 million $878,169
Aug 26, 7 AM $0.00249
-0.23%
$41.1 million $895,250
Aug 26, 6 AM $0.00249
-0.29%
$41.19 million $1.04 million
Aug 26, 5 AM $0.0025
+0.48%
$41.31 million $1.07 million
Aug 26, 4 AM $0.00249
-0.64%
$41.11 million $1.08 million
Aug 26, 3 AM $0.0025
+0.59%
$41.38 million $1.08 million
Aug 26, 2 AM $0.00249
+0.88%
$41.13 million $1.1 million
Aug 26, 1 AM $0.00247
+0.05%
$40.78 million $1.22 million