Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Verge Historical Data

XVG Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 2023 $0.0032
-4.27%
$52.94 million $6.82 million
Aug 21, 2023 $0.00334
-6.41%
$55.2 million $4 million
Aug 20, 2023 $0.00357
-0.72%
$58.93 million $4.66 million
Aug 19, 2023 $0.00359
+2.82%
$59.36 million $9.7 million
Aug 18, 2023 $0.00349
+8.11%
$57.73 million $12.3 million
Aug 17, 2023 $0.00323
-10.54%
$53.41 million $30.36 million
Aug 16, 2023 $0.00361
-3.05%
$59.7 million $11.82 million
Aug 15, 2023 $0.00373
-11.93%
$61.58 million $21.02 million
Aug 14, 2023 $0.00423
+0.81%
$69.92 million $8.76 million
Aug 13, 2023 $0.0042
-2.12%
$69.35 million $9.98 million
Aug 12, 2023 $0.00429
-1.96%
$70.85 million $6.87 million
Aug 11, 2023 $0.00437
+3.34%
$72.27 million $11.47 million
Aug 10, 2023 $0.00423
-3.13%
$69.93 million $13.78 million
Aug 9, 2023 $0.00438
+5.04%
$72.31 million $17.07 million
Aug 8, 2023 $0.00417
-0.17%
$68.84 million $11.47 million
Aug 7, 2023 $0.00417
-1.30%
$68.96 million $17.25 million
Aug 6, 2023 $0.00423
+0.35%
$69.86 million $11.79 million
Aug 5, 2023 $0.00421
-8.01%
$69.62 million $19.82 million
Aug 4, 2023 $0.00458
-2.80%
$75.69 million $10.14 million
Aug 3, 2023 $0.00471
-2.87%
$77.86 million $11.63 million
Aug 2, 2023 $0.00485
-4.14%
$80.16 million $18.39 million
Aug 1, 2023 $0.00506
-2.58%
$83.62 million $56.39 million
Jul 31, 2023 $0.0052
+12.59%
$85.84 million $109.63 million
Jul 30, 2023 $0.00461
-1.50%
$76.24 million $21.03 million
Jul 29, 2023 $0.00469
+0.14%
$77.4 million $25.41 million
Jul 28, 2023 $0.00468
+2.00%
$77.29 million $24 million
Jul 27, 2023 $0.00459
-1.20%
$75.78 million $33.31 million
Jul 26, 2023 $0.00464
+1.94%
$76.69 million $38 million
Jul 25, 2023 $0.00455
-7.68%
$75.24 million $37.71 million
Jul 24, 2023 $0.00493
-8.26%
$81.45 million $18.58 million
Jul 23, 2023 $0.00538
+1.55%
$88.88 million $27.97 million
Jul 22, 2023 $0.00528
-5.27%
$87.25 million $14.29 million
Jul 21, 2023 $0.00557
-4.17%
$92.1 million $19.09 million
Jul 20, 2023 $0.00582
-2.31%
$96.1 million $15.65 million
Jul 19, 2023 $0.00595
+0.52%
$98.37 million $21.18 million
Jul 18, 2023 $0.00592
-1.65%
$97.87 million $17.02 million
Jul 17, 2023 $0.00602
+1.26%
$99.52 million $54.36 million
Jul 16, 2023 $0.00594
-2.89%
$98.17 million $23.89 million
Jul 15, 2023 $0.00612
-10.74%
$101.09 million $46.02 million
Jul 14, 2023 $0.00685
+17.64%
$113.24 million $113.34 million
Jul 13, 2023 $0.00583
-12.12%
$96.26 million $65.58 million
Jul 12, 2023 $0.00664
-5.12%
$109.62 million $46.11 million
Jul 11, 2023 $0.007
-8.75%
$115.64 million $62.26 million
Jul 10, 2023 $0.00767
-6.13%
$126.73 million $98.3 million
Jul 9, 2023 $0.00817
+3.88%
$135.01 million $134.66 million
Jul 8, 2023 $0.00788
-6.28%
$130.15 million $114.39 million
Jul 7, 2023 $0.00841
+2.22%
$138.88 million $335.23 million
Jul 6, 2023 $0.00822
+9.73%
$135.88 million $296.57 million
Jul 5, 2023 $0.0075
+26.96%
$123.83 million $378.23 million
Jul 4, 2023 $0.0059
-20.60%
$97.49 million $262.65 million