Verge Historical Data

XVG Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 6 PM $ 0.00223
-0.05%
$ 36.87 million $ 2.16 million
Jun 28, 5 PM $ 0.00223
-0.46%
$ 36.89 million $ 2.19 million
Jun 28, 4 PM $ 0.00224
-0.31%
$ 37.06 million $ 2.27 million
Jun 28, 3 PM $ 0.00225
-0.14%
$ 37.15 million $ 2.25 million
Jun 28, 2 PM $ 0.00225
+0.42%
$ 37.21 million $ 2.17 million
Jun 28, 1 PM $ 0.00224
-0.37%
$ 37.05 million $ 2.13 million
Jun 28, 12 PM $ 0.00225
-0.28%
$ 37.19 million $ 2.15 million
Jun 28, 11 AM $ 0.00226
+1.14%
$ 37.29 million $ 2.05 million
Jun 28, 10 AM $ 0.00223
+0.06%
$ 36.87 million $ 1.96 million
Jun 28, 9 AM $ 0.00223
-0.59%
$ 36.86 million $ 1.93 million
Jun 28, 8 AM $ 0.00224
+0.31%
$ 37.08 million $ 1.87 million
Jun 28, 7 AM $ 0.00224
-0.25%
$ 36.97 million $ 1.82 million
Jun 28, 6 AM $ 0.00224
-0.27%
$ 37.06 million $ 1.74 million
Jun 28, 5 AM $ 0.00225
-0.27%
$ 37.16 million $ 1.72 million
Jun 28, 4 AM $ 0.00226
-0.30%
$ 37.26 million $ 1.71 million
Jun 28, 3 AM $ 0.00226
+0.83%
$ 37.37 million $ 1.71 million
Jun 28, 2 AM $ 0.00224
-0.77%
$ 37.07 million $ 1.72 million
Jun 28, 1 AM $ 0.00226
+0.47%
$ 37.35 million $ 1.63 million
Jun 28, 12 AM $ 0.00225
+0.23%
$ 37.18 million $ 1.59 million
Jun 27, 11 PM $ 0.00225
+0.20%
$ 37.09 million $ 1.62 million
Jun 27, 10 PM $ 0.00224
-0.22%
$ 37.02 million $ 1.63 million
Jun 27, 9 PM $ 0.00225
-0.12%
$ 37.1 million $ 1.59 million
Jun 27, 8 PM $ 0.00225
+0.54%
$ 37.14 million $ 1.54 million
Jun 27, 7 PM $ 0.00224
-0.68%
$ 36.95 million $ 1.49 million
Jun 27, 6 PM $ 0.00225
-0.42%
$ 37.2 million $ 1.4 million
Jun 27, 5 PM $ 0.00226
-0.99%
$ 37.36 million $ 1.35 million
Jun 27, 4 PM $ 0.00228
-0.20%
$ 37.73 million $ 1.25 million
Jun 27, 3 PM $ 0.00229
+0.37%
$ 37.81 million $ 1.29 million
Jun 27, 2 PM $ 0.00228
-0.23%
$ 37.67 million $ 1.43 million
Jun 27, 1 PM $ 0.00229
+0.39%
$ 37.76 million $ 1.48 million
Jun 27, 12 PM $ 0.00228
-0.43%
$ 37.61 million $ 1.63 million
Jun 27, 11 AM $ 0.00229
+0.11%
$ 37.78 million $ 1.66 million
Jun 27, 10 AM $ 0.00228
-0.39%
$ 37.73 million $ 1.65 million
Jun 27, 9 AM $ 0.00229
+0.03%
$ 37.88 million $ 1.7 million
Jun 27, 8 AM $ 0.00229
-0.07%
$ 37.87 million $ 1.76 million
Jun 27, 7 AM $ 0.00229
-0.37%
$ 37.9 million $ 1.78 million
Jun 27, 6 AM $ 0.0023
-0.03%
$ 38.03 million $ 1.84 million
Jun 27, 5 AM $ 0.0023
-0.16%
$ 38.03 million $ 1.84 million
Jun 27, 4 AM $ 0.00231
-0.19%
$ 38.09 million $ 1.84 million
Jun 27, 3 AM $ 0.00231
-0.71%
$ 38.16 million $ 1.86 million
Jun 27, 2 AM $ 0.00233
+1.07%
$ 38.44 million $ 1.9 million
Jun 27, 1 AM $ 0.0023
+0.41%
$ 38.03 million $ 1.97 million
Jun 27, 12 AM $ 0.00229
-0.12%
$ 37.87 million $ 1.97 million
Jun 26, 11 PM $ 0.00229
-0.30%
$ 37.91 million $ 1.95 million
Jun 26, 10 PM $ 0.0023
-0.37%
$ 38.02 million $ 1.93 million
Jun 26, 9 PM $ 0.00231
-0.31%
$ 38.17 million $ 1.98 million
Jun 26, 8 PM $ 0.00232
-0.11%
$ 38.28 million $ 2.01 million
Jun 26, 7 PM $ 0.00232
+0.35%
$ 38.32 million $ 2.04 million
Jun 26, 6 PM $ 0.00231
-0.71%
$ 38.19 million $ 2.09 million
Jun 26, 5 PM $ 0.00233
+0.24%
$ 38.46 million $ 2.18 million