Verge Historical Data

XVG Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 8 PM $ 0.00206
-0.10%
$ 34.11 million $ 2.78 million
Jun 30, 7 PM $ 0.00207
-3.69%
$ 34.14 million $ 2.62 million
Jun 30, 6 PM $ 0.00215
+0.05%
$ 35.45 million $ 2.23 million
Jun 30, 5 PM $ 0.00214
-0.03%
$ 35.43 million $ 2.4 million
Jun 30, 4 PM $ 0.00215
-0.08%
$ 35.44 million $ 2.46 million
Jun 30, 3 PM $ 0.00215
-0.55%
$ 35.47 million $ 2.46 million
Jun 30, 2 PM $ 0.00216
-0.48%
$ 35.66 million $ 2.52 million
Jun 30, 1 PM $ 0.00217
+0.74%
$ 35.84 million $ 2.66 million
Jun 30, 12 PM $ 0.00215
-0.94%
$ 35.58 million $ 2.62 million
Jun 30, 11 AM $ 0.00217
-0.56%
$ 35.92 million $ 2.64 million
Jun 30, 10 AM $ 0.00219
+0.64%
$ 36.12 million $ 2.66 million
Jun 30, 9 AM $ 0.00217
-0.19%
$ 35.89 million $ 2.64 million
Jun 30, 8 AM $ 0.00218
-0.41%
$ 35.96 million $ 2.68 million
Jun 30, 7 AM $ 0.00219
-0.24%
$ 36.11 million $ 2.69 million
Jun 30, 6 AM $ 0.00219
+0.30%
$ 36.2 million $ 2.66 million
Jun 30, 5 AM $ 0.00218
-0.38%
$ 36.09 million $ 2.67 million
Jun 30, 4 AM $ 0.00219
+0.62%
$ 36.22 million $ 2.86 million
Jun 30, 3 AM $ 0.00218
-0.19%
$ 36 million $ 2.8 million
Jun 30, 2 AM $ 0.00218
+0.43%
$ 36.07 million $ 2.79 million
Jun 30, 1 AM $ 0.00217
-0.63%
$ 35.92 million $ 2.66 million
Jun 30, 12 AM $ 0.00219
-1.32%
$ 36.14 million $ 2.59 million
Jun 29, 11 PM $ 0.00222
+0.50%
$ 36.63 million $ 2.55 million
Jun 29, 10 PM $ 0.00221
-0.60%
$ 36.45 million $ 2.52 million
Jun 29, 9 PM $ 0.00222
+0.01%
$ 36.67 million $ 2.3 million
Jun 29, 8 PM $ 0.00222
-0.66%
$ 36.66 million $ 2.22 million
Jun 29, 7 PM $ 0.00223
-0.01%
$ 36.9 million $ 2.21 million
Jun 29, 6 PM $ 0.00223
-0.82%
$ 36.79 million $ 2.2 million
Jun 29, 5 PM $ 0.00225
+1.46%
$ 37.1 million $ 2.02 million
Jun 29, 4 PM $ 0.00221
-0.51%
$ 36.57 million $ 1.99 million
Jun 29, 3 PM $ 0.00222
+0.30%
$ 36.75 million $ 1.99 million
Jun 29, 2 PM $ 0.00222
-0.75%
$ 36.64 million $ 1.99 million
Jun 29, 1 PM $ 0.00223
-0.94%
$ 36.92 million $ 1.86 million
Jun 29, 12 PM $ 0.00226
+0.18%
$ 37.27 million $ 1.83 million
Jun 29, 11 AM $ 0.00225
+0.00%
$ 37.22 million $ 1.83 million
Jun 29, 10 AM $ 0.00225
-0.20%
$ 37.22 million $ 1.91 million
Jun 29, 9 AM $ 0.00226
+0.57%
$ 37.3 million $ 1.95 million
Jun 29, 8 AM $ 0.00224
-0.45%
$ 37.09 million $ 1.97 million
Jun 29, 7 AM $ 0.00225
+0.61%
$ 37.25 million $ 1.98 million
Jun 29, 6 AM $ 0.00224
+0.73%
$ 37.02 million $ 2.06 million
Jun 29, 5 AM $ 0.00222
-0.75%
$ 36.76 million $ 2.07 million
Jun 29, 4 AM $ 0.00224
-1.68%
$ 37.03 million $ 1.89 million
Jun 29, 3 AM $ 0.00228
+0.34%
$ 37.66 million $ 1.87 million
Jun 29, 2 AM $ 0.00227
+0.54%
$ 37.53 million $ 1.85 million
Jun 29, 1 AM $ 0.00226
+0.10%
$ 37.33 million $ 1.94 million
Jun 29, 12 AM $ 0.00226
+0.09%
$ 37.29 million $ 1.98 million
Jun 28, 11 PM $ 0.00225
+0.99%
$ 37.25 million $ 1.99 million
Jun 28, 10 PM $ 0.00223
-0.11%
$ 36.88 million $ 2 million
Jun 28, 9 PM $ 0.00223
-0.60%
$ 36.92 million $ 2 million
Jun 28, 8 PM $ 0.00225
+0.49%
$ 37.15 million $ 2.06 million
Jun 28, 7 PM $ 0.00224
+0.29%
$ 36.98 million $ 2.13 million