Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Verge Historical Data

XVG Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 5 AM $0.00253
+0.41%
$41.77 million $1.65 million
Sep 1, 4 AM $0.00252
+0.15%
$41.59 million $1.66 million
Sep 1, 3 AM $0.00251
-0.30%
$41.53 million $1.53 million
Sep 1, 2 AM $0.00252
-0.82%
$41.66 million $1.51 million
Sep 1, 1 AM $0.00254
-1.00%
$42 million $1.48 million
Sep 1, 12 AM $0.00257
+0.97%
$42.43 million $1.48 million
Aug 31, 11 PM $0.00254
+0.63%
$42.02 million $1.55 million
Aug 31, 10 PM $0.00253
-1.32%
$41.76 million $1.85 million
Aug 31, 9 PM $0.00256
+0.14%
$42.32 million $1.9 million
Aug 31, 8 PM $0.00256
+1.10%
$42.23 million $1.95 million
Aug 31, 7 PM $0.00253
-1.86%
$41.77 million $2.09 million
Aug 31, 6 PM $0.00258
+0.33%
$42.56 million $2.05 million
Aug 31, 5 PM $0.00256
+0.65%
$42.38 million $2.02 million
Aug 31, 4 PM $0.00255
+3.47%
$42.12 million $1.8 million
Aug 31, 3 PM $0.00246
+0.08%
$40.71 million $1.92 million
Aug 31, 2 PM $0.00246
+0.55%
$40.68 million $2.24 million
Aug 31, 1 PM $0.00245
-1.48%
$40.45 million $2.33 million
Aug 31, 12 PM $0.00249
+1.11%
$41.06 million $2.35 million
Aug 31, 11 AM $0.00246
+0.67%
$40.61 million $2.09 million
Aug 31, 10 AM $0.00244
+0.76%
$40.34 million $2.05 million
Aug 31, 9 AM $0.00242
-0.42%
$40 million $2.05 million
Aug 31, 8 AM $0.00243
-0.41%
$40.16 million $2.11 million
Aug 31, 7 AM $0.00244
+0.03%
$40.33 million $2.15 million
Aug 31, 6 AM $0.00244
-0.11%
$40.32 million $2.16 million
Aug 31, 5 AM $0.00244
+0.80%
$40.36 million $2.17 million
Aug 31, 4 AM $0.00242
-0.19%
$40.05 million $2.16 million
Aug 31, 3 AM $0.00243
+0.57%
$40.12 million $2.16 million
Aug 31, 2 AM $0.00241
+0.41%
$39.9 million $2.13 million
Aug 31, 1 AM $0.00241
-0.73%
$39.74 million $2.13 million
Aug 31, 12 AM $0.00242
+1.03%
$40.03 million $2.12 million
Aug 30, 11 PM $0.0024
-7.42%
$39.62 million $2 million
Aug 30, 10 PM $0.00257
-0.85%
$42.38 million $1.7 million
Aug 30, 9 PM $0.00259
+0.54%
$42.75 million $1.65 million
Aug 30, 8 PM $0.00257
-2.12%
$42.52 million $1.56 million
Aug 30, 7 PM $0.00263
+1.45%
$43.41 million $1.39 million
Aug 30, 6 PM $0.00264
+5.32%
$43.62 million $1.39 million
Aug 30, 5 PM $0.00251
-0.85%
$41.42 million $1.37 million
Aug 30, 4 PM $0.00253
-2.06%
$41.78 million $1.34 million
Aug 30, 3 PM $0.00258
+1.87%
$42.67 million $1.19 million
Aug 30, 2 PM $0.00255
+1.83%
$42.06 million $841,516
Aug 30, 1 PM $0.0025
+0.72%
$41.3 million $755,997
Aug 30, 12 PM $0.00248
+0.19%
$41 million $695,454
Aug 30, 11 AM $0.00248
+1.25%
$40.95 million $696,085
Aug 30, 10 AM $0.00246
+1.04%
$40.68 million $680,538
Aug 30, 9 AM $0.00244
+0.71%
$40.26 million $612,884
Aug 30, 8 AM $0.00242
-2.09%
$39.98 million $551,199
Aug 30, 7 AM $0.00247
+0.98%
$40.83 million $483,048
Aug 30, 6 AM $0.00245
+0.63%
$40.44 million $462,878
Aug 30, 5 AM $0.00243
+1.03%
$40.18 million $455,077
Aug 30, 4 AM $0.00241
-1.01%
$39.77 million $454,102