Verge Historical Data

XVG Page 22
Download
Date Close Price change Market cap Trading volume
Sep 28, 2023 $ 0.00368
+8.90%
$ 60.86 million $ 13.62 million
Sep 27, 2023 $ 0.00338
+0.72%
$ 55.88 million $ 4.76 million
Sep 26, 2023 $ 0.00336
+0.25%
$ 55.48 million $ 4.56 million
Sep 25, 2023 $ 0.00335
+2.26%
$ 55.34 million $ 4.88 million
Sep 24, 2023 $ 0.00328
-2.23%
$ 54.12 million $ 3.31 million
Sep 23, 2023 $ 0.00335
+0.22%
$ 55.33 million $ 2.53 million
Sep 22, 2023 $ 0.00334
+0.20%
$ 55.21 million $ 2.91 million
Sep 21, 2023 $ 0.00333
-3.42%
$ 55.09 million $ 2.89 million
Sep 20, 2023 $ 0.00345
-1.36%
$ 57.05 million $ 3.1 million
Sep 19, 2023 $ 0.0035
+2.63%
$ 57.83 million $ 4.37 million
Sep 18, 2023 $ 0.00341
+2.21%
$ 56.35 million $ 5.02 million
Sep 17, 2023 $ 0.00334
-4.11%
$ 55.14 million $ 3.63 million
Sep 16, 2023 $ 0.00348
+0.74%
$ 57.5 million $ 4.98 million
Sep 15, 2023 $ 0.00346
+3.95%
$ 57.11 million $ 3.97 million
Sep 14, 2023 $ 0.00333
+1.11%
$ 54.94 million $ 5.05 million
Sep 13, 2023 $ 0.00329
-1.26%
$ 54.34 million $ 4.35 million
Sep 12, 2023 $ 0.00333
+0.81%
$ 55.03 million $ 5.34 million
Sep 11, 2023 $ 0.0033
-8.14%
$ 54.59 million $ 12.09 million
Sep 10, 2023 $ 0.0036
-7.14%
$ 59.43 million $ 27.51 million
Sep 9, 2023 $ 0.00385
+13.21%
$ 63.57 million $ 76.02 million
Sep 8, 2023 $ 0.0034
+0.90%
$ 56.16 million $ 4.36 million
Sep 7, 2023 $ 0.00337
-0.14%
$ 55.65 million $ 6.13 million
Sep 6, 2023 $ 0.00337
+0.86%
$ 55.73 million $ 3.5 million
Sep 5, 2023 $ 0.00334
+1.27%
$ 55.26 million $ 4.49 million
Sep 4, 2023 $ 0.0033
+0.30%
$ 54.56 million $ 4.52 million
Sep 3, 2023 $ 0.00329
-2.11%
$ 54.4 million $ 2.99 million
Sep 2, 2023 $ 0.00336
-5.89%
$ 55.57 million $ 4.52 million
Sep 1, 2023 $ 0.00357
+2.16%
$ 59.05 million $ 3.81 million
Aug 31, 2023 $ 0.0035
-4.05%
$ 57.8 million $ 4.62 million
Aug 30, 2023 $ 0.00365
-1.22%
$ 60.24 million $ 6.86 million
Aug 29, 2023 $ 0.00369
+7.05%
$ 60.98 million $ 14.01 million
Aug 28, 2023 $ 0.00345
+2.18%
$ 56.97 million $ 4.26 million
Aug 27, 2023 $ 0.00337
-1.10%
$ 55.75 million $ 3.12 million
Aug 26, 2023 $ 0.00341
-0.03%
$ 56.37 million $ 3.9 million
Aug 25, 2023 $ 0.00341
-5.81%
$ 56.39 million $ 11.08 million
Aug 24, 2023 $ 0.00362
-3.04%
$ 59.87 million $ 15.22 million
Aug 23, 2023 $ 0.00374
+16.62%
$ 61.74 million $ 19.59 million
Aug 22, 2023 $ 0.0032
-4.27%
$ 52.94 million $ 6.82 million
Aug 21, 2023 $ 0.00334
-6.41%
$ 55.2 million $ 4 million
Aug 20, 2023 $ 0.00357
-0.72%
$ 58.93 million $ 4.66 million
Aug 19, 2023 $ 0.00359
+2.82%
$ 59.36 million $ 9.7 million
Aug 18, 2023 $ 0.00349
+8.11%
$ 57.73 million $ 12.3 million
Aug 17, 2023 $ 0.00323
-10.54%
$ 53.41 million $ 30.36 million
Aug 16, 2023 $ 0.00361
-3.05%
$ 59.7 million $ 11.82 million
Aug 15, 2023 $ 0.00373
-11.93%
$ 61.58 million $ 21.02 million
Aug 14, 2023 $ 0.00423
+0.81%
$ 69.92 million $ 8.76 million
Aug 13, 2023 $ 0.0042
-2.12%
$ 69.35 million $ 9.98 million
Aug 12, 2023 $ 0.00429
-1.96%
$ 70.85 million $ 6.87 million
Aug 11, 2023 $ 0.00437
+3.34%
$ 72.27 million $ 11.47 million
Aug 10, 2023 $ 0.00423
-3.13%
$ 69.93 million $ 13.78 million