Verge Historical Data

XVG Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 9 PM $ 0.00224
+0.02%
$ 36.99 million $ 2.47 million
Jul 2, 8 PM $ 0.00224
+0.30%
$ 36.99 million $ 2.46 million
Jul 2, 7 PM $ 0.00223
+0.02%
$ 36.88 million $ 2.54 million
Jul 2, 6 PM $ 0.00223
-0.01%
$ 36.87 million $ 2.58 million
Jul 2, 5 PM $ 0.00223
+0.11%
$ 36.87 million $ 2.63 million
Jul 2, 4 PM $ 0.00223
-0.27%
$ 36.83 million $ 2.7 million
Jul 2, 3 PM $ 0.00224
+0.47%
$ 36.93 million $ 2.91 million
Jul 2, 2 PM $ 0.00222
-1.08%
$ 36.75 million $ 3.07 million
Jul 2, 1 PM $ 0.00225
+0.68%
$ 37.15 million $ 3.09 million
Jul 2, 12 PM $ 0.00223
+0.48%
$ 36.9 million $ 3.21 million
Jul 2, 11 AM $ 0.00222
-0.54%
$ 36.72 million $ 3.28 million
Jul 2, 10 AM $ 0.00223
-0.66%
$ 36.92 million $ 3.28 million
Jul 2, 9 AM $ 0.00225
+0.69%
$ 37.17 million $ 3.21 million
Jul 2, 8 AM $ 0.00223
+0.68%
$ 36.91 million $ 3.19 million
Jul 2, 7 AM $ 0.00222
+1.06%
$ 36.66 million $ 3.24 million
Jul 2, 6 AM $ 0.0022
-0.79%
$ 36.28 million $ 3.35 million
Jul 2, 5 AM $ 0.00221
-0.80%
$ 36.43 million $ 3.34 million
Jul 2, 4 AM $ 0.00222
-0.40%
$ 36.72 million $ 3.33 million
Jul 2, 3 AM $ 0.00223
+1.12%
$ 36.87 million $ 3.3 million
Jul 2, 2 AM $ 0.00221
-0.14%
$ 36.46 million $ 3.27 million
Jul 2, 1 AM $ 0.00221
+0.93%
$ 36.51 million $ 3.34 million
Jul 2, 12 AM $ 0.00219
+0.11%
$ 36.18 million $ 3.45 million
Jul 1, 11 PM $ 0.00219
-1.44%
$ 36.14 million $ 3.5 million
Jul 1, 10 PM $ 0.00222
+0.11%
$ 36.66 million $ 3.51 million
Jul 1, 9 PM $ 0.00221
+0.33%
$ 36.54 million $ 3.54 million
Jul 1, 8 PM $ 0.0022
+0.11%
$ 36.42 million $ 3.59 million
Jul 1, 7 PM $ 0.0022
-0.17%
$ 36.38 million $ 3.64 million
Jul 1, 6 PM $ 0.00221
-0.46%
$ 36.46 million $ 4.02 million
Jul 1, 5 PM $ 0.00222
-0.62%
$ 36.61 million $ 3.96 million
Jul 1, 4 PM $ 0.00223
+1.60%
$ 36.83 million $ 3.87 million
Jul 1, 3 PM $ 0.0022
+2.31%
$ 36.33 million $ 3.61 million
Jul 1, 2 PM $ 0.00215
+0.47%
$ 35.59 million $ 3.42 million
Jul 1, 1 PM $ 0.00214
+0.58%
$ 35.41 million $ 3.32 million
Jul 1, 12 PM $ 0.00213
-0.67%
$ 35.2 million $ 3.23 million
Jul 1, 11 AM $ 0.00215
+1.36%
$ 35.44 million $ 3.2 million
Jul 1, 10 AM $ 0.00212
-0.07%
$ 34.97 million $ 3.13 million
Jul 1, 9 AM $ 0.00212
+0.82%
$ 34.98 million $ 3.12 million
Jul 1, 8 AM $ 0.0021
+0.71%
$ 34.75 million $ 3.06 million
Jul 1, 7 AM $ 0.00209
+0.50%
$ 34.5 million $ 3.02 million
Jul 1, 6 AM $ 0.00208
-0.14%
$ 34.33 million $ 2.89 million
Jul 1, 5 AM $ 0.00208
-1.43%
$ 34.38 million $ 2.82 million
Jul 1, 4 AM $ 0.00211
-0.09%
$ 34.89 million $ 2.82 million
Jul 1, 3 AM $ 0.00211
+0.94%
$ 34.92 million $ 2.87 million
Jul 1, 2 AM $ 0.00209
+0.71%
$ 34.6 million $ 2.88 million
Jul 1, 1 AM $ 0.00208
+0.36%
$ 34.37 million $ 2.92 million
Jul 1, 12 AM $ 0.00207
-0.83%
$ 34.24 million $ 2.84 million
Jun 30, 11 PM $ 0.00209
-0.16%
$ 34.52 million $ 2.76 million
Jun 30, 10 PM $ 0.00209
+1.39%
$ 34.57 million $ 2.74 million
Jun 30, 9 PM $ 0.00206
-0.03%
$ 34.1 million $ 2.82 million
Jun 30, 8 PM $ 0.00206
-0.10%
$ 34.11 million $ 2.78 million