Verge Historical Data

XVG Page 21
Download
Date Close Price change Market cap Trading volume
Nov 17, 2023 $ 0.00352
-3.49%
$ 58.18 million $ 4.73 million
Nov 16, 2023 $ 0.00365
-6.50%
$ 60.28 million $ 5.92 million
Nov 15, 2023 $ 0.0039
+5.07%
$ 64.47 million $ 4.55 million
Nov 14, 2023 $ 0.00371
-5.35%
$ 61.36 million $ 5.43 million
Nov 13, 2023 $ 0.00392
-5.86%
$ 64.83 million $ 6.3 million
Nov 12, 2023 $ 0.00417
-1.24%
$ 68.81 million $ 4.86 million
Nov 11, 2023 $ 0.00422
+2.40%
$ 69.73 million $ 6.68 million
Nov 10, 2023 $ 0.00412
+4.34%
$ 68.09 million $ 6.04 million
Nov 9, 2023 $ 0.00395
-5.37%
$ 65.26 million $ 9.18 million
Nov 8, 2023 $ 0.00418
+3.68%
$ 69.02 million $ 5.65 million
Nov 7, 2023 $ 0.00403
-3.16%
$ 66.57 million $ 6.07 million
Nov 6, 2023 $ 0.00416
+5.44%
$ 68.79 million $ 5.35 million
Nov 5, 2023 $ 0.00395
+1.33%
$ 65.25 million $ 8.1 million
Nov 4, 2023 $ 0.0039
+0.89%
$ 64.39 million $ 4.96 million
Nov 3, 2023 $ 0.00386
+2.18%
$ 63.82 million $ 4.91 million
Nov 2, 2023 $ 0.00378
-0.55%
$ 62.45 million $ 6.09 million
Nov 1, 2023 $ 0.0038
+1.24%
$ 62.8 million $ 6.28 million
Oct 31, 2023 $ 0.00375
-5.42%
$ 62.03 million $ 7.02 million
Oct 30, 2023 $ 0.00397
-0.02%
$ 65.59 million $ 7.88 million
Oct 29, 2023 $ 0.00397
+5.76%
$ 65.59 million $ 9.53 million
Oct 28, 2023 $ 0.00375
+0.02%
$ 62.03 million $ 3.01 million
Oct 27, 2023 $ 0.00375
-4.67%
$ 62.02 million $ 4.77 million
Oct 26, 2023 $ 0.00394
-3.22%
$ 65.06 million $ 7.79 million
Oct 25, 2023 $ 0.00407
+2.78%
$ 67.21 million $ 23.22 million
Oct 24, 2023 $ 0.00396
+9.44%
$ 65.39 million $ 34.84 million
Oct 23, 2023 $ 0.00362
+4.27%
$ 59.75 million $ 6.82 million
Oct 22, 2023 $ 0.00347
+1.66%
$ 57.3 million $ 3.36 million
Oct 21, 2023 $ 0.00341
+4.63%
$ 56.37 million $ 3.64 million
Oct 20, 2023 $ 0.00326
+2.83%
$ 53.86 million $ 1.67 million
Oct 19, 2023 $ 0.00317
-0.03%
$ 52.37 million $ 1.79 million
Oct 18, 2023 $ 0.00317
-1.63%
$ 52.39 million $ 2.58 million
Oct 17, 2023 $ 0.00322
-3.21%
$ 53.25 million $ 3.06 million
Oct 16, 2023 $ 0.00333
-2.29%
$ 55.02 million $ 3.3 million
Oct 15, 2023 $ 0.00341
+2.69%
$ 56.31 million $ 3.66 million
Oct 14, 2023 $ 0.00332
+2.94%
$ 54.84 million $ 1.73 million
Oct 13, 2023 $ 0.00322
-1.16%
$ 53.27 million $ 1.53 million
Oct 12, 2023 $ 0.00326
+2.46%
$ 53.89 million $ 2.85 million
Oct 11, 2023 $ 0.00318
-2.23%
$ 52.59 million $ 2.02 million
Oct 10, 2023 $ 0.00326
-0.19%
$ 53.79 million $ 2.36 million
Oct 9, 2023 $ 0.00326
-2.18%
$ 53.9 million $ 3.31 million
Oct 8, 2023 $ 0.00333
-0.07%
$ 55.1 million $ 2.25 million
Oct 7, 2023 $ 0.00334
-1.89%
$ 55.14 million $ 1.4 million
Oct 6, 2023 $ 0.0034
+1.40%
$ 56.2 million $ 2.3 million
Oct 5, 2023 $ 0.00335
-2.57%
$ 55.43 million $ 1.92 million
Oct 4, 2023 $ 0.00344
+0.59%
$ 56.89 million $ 2.27 million
Oct 3, 2023 $ 0.00342
-5.61%
$ 56.55 million $ 2.33 million
Oct 2, 2023 $ 0.00363
-6.25%
$ 59.92 million $ 6.29 million
Oct 1, 2023 $ 0.00387
+5.26%
$ 63.9 million $ 4.84 million
Sep 30, 2023 $ 0.00367
-2.02%
$ 60.71 million $ 4.28 million
Sep 29, 2023 $ 0.00375
+1.78%
$ 61.94 million $ 4.91 million