Verge Historical Data

XVG Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 10 PM $ 0.00229
-0.95%
$ 37.8 million $ 2.37 million
Jul 4, 9 PM $ 0.00231
+0.40%
$ 38.16 million $ 2.34 million
Jul 4, 8 PM $ 0.0023
-0.50%
$ 38.01 million $ 2.44 million
Jul 4, 7 PM $ 0.00231
-0.41%
$ 38.2 million $ 2.48 million
Jul 4, 6 PM $ 0.00232
-0.27%
$ 38.36 million $ 2.48 million
Jul 4, 5 PM $ 0.00233
+0.49%
$ 38.46 million $ 2.5 million
Jul 4, 4 PM $ 0.00232
-0.45%
$ 38.28 million $ 2.51 million
Jul 4, 3 PM $ 0.00233
+0.06%
$ 38.45 million $ 2.53 million
Jul 4, 2 PM $ 0.00233
+1.71%
$ 38.43 million $ 2.44 million
Jul 4, 1 PM $ 0.00229
+0.35%
$ 37.78 million $ 2.47 million
Jul 4, 12 PM $ 0.00228
+0.00%
$ 37.65 million $ 2.37 million
Jul 4, 11 AM $ 0.00228
+0.56%
$ 37.65 million $ 2.25 million
Jul 4, 10 AM $ 0.00227
-0.21%
$ 37.44 million $ 2.45 million
Jul 4, 9 AM $ 0.00227
-0.08%
$ 37.52 million $ 2.48 million
Jul 4, 8 AM $ 0.00227
+0.24%
$ 37.55 million $ 2.51 million
Jul 4, 7 AM $ 0.00227
+0.10%
$ 37.46 million $ 2.5 million
Jul 4, 6 AM $ 0.00226
-0.15%
$ 37.42 million $ 2.45 million
Jul 4, 5 AM $ 0.00227
+0.23%
$ 37.52 million $ 2.56 million
Jul 4, 4 AM $ 0.00227
-0.05%
$ 37.43 million $ 2.61 million
Jul 4, 3 AM $ 0.00226
-0.17%
$ 37.37 million $ 2.72 million
Jul 4, 2 AM $ 0.00227
+0.04%
$ 37.49 million $ 2.73 million
Jul 4, 1 AM $ 0.00227
-0.63%
$ 37.47 million $ 2.72 million
Jul 4, 12 AM $ 0.00228
-1.32%
$ 37.71 million $ 2.78 million
Jul 3, 11 PM $ 0.00231
+0.33%
$ 38.21 million $ 2.81 million
Jul 3, 10 PM $ 0.00231
-0.25%
$ 38.08 million $ 2.83 million
Jul 3, 9 PM $ 0.00231
-0.22%
$ 38.18 million $ 2.92 million
Jul 3, 8 PM $ 0.00232
+0.46%
$ 38.26 million $ 2.88 million
Jul 3, 7 PM $ 0.00231
+0.58%
$ 38.09 million $ 2.85 million
Jul 3, 6 PM $ 0.00229
-0.26%
$ 37.87 million $ 2.88 million
Jul 3, 5 PM $ 0.0023
+0.23%
$ 37.98 million $ 2.86 million
Jul 3, 4 PM $ 0.00229
+0.15%
$ 37.9 million $ 2.84 million
Jul 3, 3 PM $ 0.00229
-0.44%
$ 37.84 million $ 2.82 million
Jul 3, 2 PM $ 0.0023
-0.08%
$ 38.01 million $ 2.82 million
Jul 3, 1 PM $ 0.00231
+0.26%
$ 38.16 million $ 2.84 million
Jul 3, 12 PM $ 0.0023
-1.21%
$ 37.98 million $ 2.85 million
Jul 3, 11 AM $ 0.00233
+1.49%
$ 38.45 million $ 2.83 million
Jul 3, 10 AM $ 0.00229
+0.27%
$ 37.87 million $ 2.68 million
Jul 3, 9 AM $ 0.00229
+0.57%
$ 37.76 million $ 2.72 million
Jul 3, 8 AM $ 0.00227
+0.32%
$ 37.55 million $ 2.75 million
Jul 3, 7 AM $ 0.00227
+0.21%
$ 37.43 million $ 2.75 million
Jul 3, 6 AM $ 0.00226
+0.49%
$ 37.35 million $ 2.76 million
Jul 3, 5 AM $ 0.00225
+0.96%
$ 37.17 million $ 2.68 million
Jul 3, 4 AM $ 0.00223
-0.58%
$ 36.8 million $ 2.64 million
Jul 3, 3 AM $ 0.00224
-0.17%
$ 37 million $ 2.52 million
Jul 3, 2 AM $ 0.00224
-0.39%
$ 37.06 million $ 2.54 million
Jul 3, 1 AM $ 0.00225
+0.62%
$ 37.21 million $ 2.51 million
Jul 3, 12 AM $ 0.00224
+0.40%
$ 36.98 million $ 2.46 million
Jul 2, 11 PM $ 0.00223
-0.24%
$ 36.83 million $ 2.47 million
Jul 2, 10 PM $ 0.00223
-0.21%
$ 36.92 million $ 2.45 million
Jul 2, 9 PM $ 0.00224
+0.02%
$ 36.99 million $ 2.47 million