Verge Historical Data

XVG Page 20
Download
Date Close Price change Market cap Trading volume
Jan 6, 2024 $ 0.00341
-3.74%
$ 56.39 million $ 3.69 million
Jan 5, 2024 $ 0.00355
-3.45%
$ 58.58 million $ 5.75 million
Jan 4, 2024 $ 0.00367
+4.63%
$ 60.68 million $ 5.99 million
Jan 3, 2024 $ 0.00351
-12.39%
$ 57.99 million $ 10.85 million
Jan 2, 2024 $ 0.00401
-1.70%
$ 66.19 million $ 11.17 million
Jan 1, 2024 $ 0.00408
+2.38%
$ 67.33 million $ 14.99 million
Dec 31, 2023 $ 0.00398
+8.79%
$ 65.77 million $ 71.25 million
Dec 30, 2023 $ 0.00366
-1.94%
$ 60.45 million $ 6.22 million
Dec 29, 2023 $ 0.00373
-5.35%
$ 61.65 million $ 8.84 million
Dec 28, 2023 $ 0.00394
-0.03%
$ 65.14 million $ 10.37 million
Dec 27, 2023 $ 0.00394
+0.91%
$ 65.16 million $ 5.8 million
Dec 26, 2023 $ 0.00391
+3.14%
$ 64.57 million $ 8.27 million
Dec 25, 2023 $ 0.00379
+1.78%
$ 62.6 million $ 6.12 million
Dec 24, 2023 $ 0.00373
-0.50%
$ 61.58 million $ 5.56 million
Dec 23, 2023 $ 0.00375
+1.02%
$ 61.89 million $ 4.61 million
Dec 22, 2023 $ 0.00371
+4.36%
$ 61.26 million $ 5.34 million
Dec 21, 2023 $ 0.00355
+0.44%
$ 58.71 million $ 4.39 million
Dec 20, 2023 $ 0.00354
+6.95%
$ 58.44 million $ 3.54 million
Dec 19, 2023 $ 0.00331
-2.98%
$ 54.65 million $ 3.11 million
Dec 18, 2023 $ 0.00341
-1.51%
$ 56.33 million $ 4.39 million
Dec 17, 2023 $ 0.00346
-4.61%
$ 57.19 million $ 3.84 million
Dec 16, 2023 $ 0.00363
+2.61%
$ 59.95 million $ 3.4 million
Dec 15, 2023 $ 0.00354
-5.88%
$ 58.42 million $ 4.73 million
Dec 14, 2023 $ 0.00376
+0.22%
$ 62.07 million $ 4.07 million
Dec 13, 2023 $ 0.00375
+2.10%
$ 61.94 million $ 4.25 million
Dec 12, 2023 $ 0.00367
+2.11%
$ 60.66 million $ 5.57 million
Dec 11, 2023 $ 0.0036
-9.17%
$ 59.41 million $ 7.82 million
Dec 10, 2023 $ 0.00396
+1.61%
$ 65.41 million $ 3.6 million
Dec 9, 2023 $ 0.0039
-2.23%
$ 64.37 million $ 6 million
Dec 8, 2023 $ 0.00398
+2.71%
$ 65.84 million $ 7.38 million
Dec 7, 2023 $ 0.00388
+2.11%
$ 64.1 million $ 7.55 million
Dec 6, 2023 $ 0.0038
-0.54%
$ 62.78 million $ 18.78 million
Dec 5, 2023 $ 0.00382
+2.25%
$ 63.12 million $ 5.19 million
Dec 4, 2023 $ 0.00374
+5.54%
$ 61.73 million $ 12.2 million
Dec 3, 2023 $ 0.00354
-1.70%
$ 58.49 million $ 4.23 million
Dec 2, 2023 $ 0.0036
+4.28%
$ 59.5 million $ 4.29 million
Dec 1, 2023 $ 0.00345
-0.06%
$ 57.06 million $ 2.77 million
Nov 30, 2023 $ 0.00346
-1.90%
$ 57.1 million $ 3.74 million
Nov 29, 2023 $ 0.00352
+1.23%
$ 58.2 million $ 6.04 million
Nov 28, 2023 $ 0.00348
-2.69%
$ 57.49 million $ 7.67 million
Nov 27, 2023 $ 0.00358
-0.92%
$ 59.08 million $ 13.6 million
Nov 26, 2023 $ 0.00361
+1.30%
$ 59.62 million $ 4.71 million
Nov 25, 2023 $ 0.00356
+2.31%
$ 58.85 million $ 2.47 million
Nov 24, 2023 $ 0.00348
+3.45%
$ 57.52 million $ 4.16 million
Nov 23, 2023 $ 0.00337
+0.64%
$ 55.61 million $ 2.99 million
Nov 22, 2023 $ 0.00334
+5.96%
$ 55.25 million $ 3.35 million
Nov 21, 2023 $ 0.00316
-8.73%
$ 52.14 million $ 6.01 million
Nov 20, 2023 $ 0.00346
-3.52%
$ 57.13 million $ 3.72 million
Nov 19, 2023 $ 0.00358
+1.85%
$ 59.21 million $ 2.96 million
Nov 18, 2023 $ 0.00352
-0.07%
$ 58.14 million $ 4.08 million