Coinranking
Verge Historical Data
XVG
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 20 | $0.00587 | -4.50% | ||
| Oct 13 | $0.00593 | -5.23% | ||
| Oct 6 | $0.00543 | -28.66% | ||
| Sep 29 | $0.00847 | +71.06% | ||
| Sep 22 | $0.00485 | -15.54% | ||
| Sep 15 | $0.0058 | -2.48% | ||
| Sep 8 | $0.00626 | +11.32% | ||
| Sep 1 | $0.0055 | +2.25% | ||
| Aug 25 | $0.00558 | -12.25% | ||
| Aug 18 | $0.00645 | -2.88% | ||
| Aug 11 | $0.00664 | -8.65% | ||
| Aug 4 | $0.0074 | +21.05% | ||
| Jul 28 | $0.00614 | -16.89% | ||
| Jul 21 | $0.00704 | -10.10% | ||
| Jul 14 | $0.00736 | +13.42% | ||
| Jul 7 | $0.00617 | +19.69% | ||
| Jun 30 | $0.00513 | -6.33% | ||
| Jun 23 | $0.00515 | +15.57% | ||
| Jun 16 | $0.00449 | -12.76% | ||
| Jun 9 | $0.0052 | -13.97% | ||
| Jun 2 | $0.00599 | -10.45% | ||
| May 26 | $0.00669 | -4.08% | ||
| May 19 | $0.00703 | -1.59% | ||
| May 12 | $0.0067 | +7.28% | ||
| May 5 | $0.0065 | +37.60% | ||
| Apr 28 | $0.00472 | -6.88% | ||
| Apr 21 | $0.00507 | +12.70% | ||
| Apr 14 | $0.00453 | +9.37% | ||
| Apr 7 | $0.00441 | +18.65% | ||
| Mar 31 | $0.00372 | -18.61% | ||
| Mar 24 | $0.00455 | -10.98% | ||
| Mar 17 | $0.0051 | +5.40% | ||
| Mar 10 | $0.00516 | +11.90% | ||
| Mar 3 | $0.00527 | -18.44% | ||
| Feb 24 | $0.00647 | +0.94% | ||
| Feb 17 | $0.00654 | +1.50% | ||
| Feb 10 | $0.00668 | +1.59% | ||
| Feb 3 | $0.00661 | -4.17% | ||
| Jan 27 | $0.00689 | -24.18% | ||
| Jan 20 | $0.00967 | -11.64% | ||
| Jan 13 | $0.0123 | +7.05% | ||
| Jan 6 | $0.012 | -20.77% | ||
| Dec 30 | $0.0153 | +11.94% | ||
| Dec 23 | $0.0144 | +8.62% | ||
| Dec 16 | $0.0105 | -30.39% | ||
| Dec 9 | $0.0158 | +3.16% | ||
| Dec 2 | $0.0157 | +117.90% | ||
| Nov 25 | $0.0072 | -0.67% | ||
| Nov 18 | $0.00727 | +19.47% | ||
| Nov 11 | $0.00618 | +45.50% | ||