Verge Historical Data

XVG Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 7 PM $ 0.00217
+0.05%
$ 35.85 million $ 1.05 million
Aug 10, 6 PM $ 0.00217
+0.67%
$ 35.83 million $ 1.12 million
Aug 10, 5 PM $ 0.00215
-0.10%
$ 35.59 million $ 1.2 million
Aug 10, 4 PM $ 0.00216
-0.20%
$ 35.63 million $ 1.3 million
Aug 10, 3 PM $ 0.00216
+0.47%
$ 35.7 million $ 1.33 million
Aug 10, 2 PM $ 0.00215
-0.47%
$ 35.54 million $ 1.38 million
Aug 10, 1 PM $ 0.00216
+0.64%
$ 35.71 million $ 1.44 million
Aug 10, 12 PM $ 0.00215
+1.22%
$ 35.48 million $ 1.42 million
Aug 10, 11 AM $ 0.00212
-0.60%
$ 35.05 million $ 1.45 million
Aug 10, 10 AM $ 0.00213
-0.28%
$ 35.26 million $ 1.46 million
Aug 10, 9 AM $ 0.00214
+0.06%
$ 35.36 million $ 1.56 million
Aug 10, 8 AM $ 0.00214
-0.49%
$ 35.34 million $ 1.57 million
Aug 10, 7 AM $ 0.00215
-0.02%
$ 35.51 million $ 1.7 million
Aug 10, 6 AM $ 0.00215
-0.55%
$ 35.51 million $ 1.66 million
Aug 10, 5 AM $ 0.00216
+0.33%
$ 35.71 million $ 1.67 million
Aug 10, 4 AM $ 0.00215
-0.09%
$ 35.59 million $ 1.67 million
Aug 10, 3 AM $ 0.00216
-0.54%
$ 35.62 million $ 1.64 million
Aug 10, 2 AM $ 0.00217
-1.19%
$ 35.82 million $ 1.61 million
Aug 10, 1 AM $ 0.00219
-1.05%
$ 36.25 million $ 1.58 million
Aug 10, 12 AM $ 0.00222
-0.93%
$ 36.63 million $ 1.52 million
Aug 9, 11 PM $ 0.00224
+1.18%
$ 36.98 million $ 1.48 million
Aug 9, 10 PM $ 0.00221
+0.05%
$ 36.55 million $ 1.41 million
Aug 9, 9 PM $ 0.00221
-0.08%
$ 36.53 million $ 1.4 million
Aug 9, 8 PM $ 0.00221
+0.43%
$ 36.56 million $ 1.37 million
Aug 9, 7 PM $ 0.0022
+0.30%
$ 36.4 million $ 1.35 million
Aug 9, 6 PM $ 0.0022
+1.65%
$ 36.29 million $ 1.29 million
Aug 9, 5 PM $ 0.00216
+0.40%
$ 35.71 million $ 1.24 million
Aug 9, 4 PM $ 0.00215
+0.36%
$ 35.56 million $ 1.17 million
Aug 9, 3 PM $ 0.00214
+0.09%
$ 35.44 million $ 1.17 million
Aug 9, 2 PM $ 0.00214
+0.82%
$ 35.4 million $ 1.11 million
Aug 9, 1 PM $ 0.00213
-0.37%
$ 35.12 million $ 1.12 million
Aug 9, 12 PM $ 0.00213
+1.02%
$ 35.24 million $ 1.15 million
Aug 9, 11 AM $ 0.00211
+0.07%
$ 34.88 million $ 1.11 million
Aug 9, 10 AM $ 0.00211
-0.68%
$ 34.86 million $ 1.15 million
Aug 9, 9 AM $ 0.00212
-0.56%
$ 35.1 million $ 1.14 million
Aug 9, 8 AM $ 0.00214
+1.21%
$ 35.3 million $ 1.28 million
Aug 9, 7 AM $ 0.00211
-0.54%
$ 34.87 million $ 1.34 million
Aug 9, 6 AM $ 0.00212
+0.84%
$ 35.06 million $ 1.52 million
Aug 9, 5 AM $ 0.0021
-0.36%
$ 34.77 million $ 1.76 million
Aug 9, 4 AM $ 0.00211
-0.35%
$ 34.9 million $ 1.92 million
Aug 9, 3 AM $ 0.00212
+0.65%
$ 35.02 million $ 2 million
Aug 9, 2 AM $ 0.00211
+0.56%
$ 34.79 million $ 2.05 million
Aug 9, 1 AM $ 0.00209
+0.74%
$ 34.6 million $ 2.06 million
Aug 9, 12 AM $ 0.00208
-0.28%
$ 34.35 million $ 2.06 million
Aug 8, 11 PM $ 0.00208
-0.01%
$ 34.44 million $ 2.03 million
Aug 8, 10 PM $ 0.00208
+0.06%
$ 34.45 million $ 2.02 million
Aug 8, 9 PM $ 0.00208
-0.14%
$ 34.42 million $ 2.03 million
Aug 8, 8 PM $ 0.00209
-0.63%
$ 34.47 million $ 2.07 million
Aug 8, 7 PM $ 0.0021
+0.37%
$ 34.7 million $ 2.07 million
Aug 8, 6 PM $ 0.00209
+0.06%
$ 34.57 million $ 2.05 million