Verge Historical Data

XVG Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 11 PM $ 0.00224
-0.19%
$ 37.01 million $ 2.32 million
Jul 6, 10 PM $ 0.00224
-0.92%
$ 37.08 million $ 2.3 million
Jul 6, 9 PM $ 0.00227
+1.29%
$ 37.43 million $ 2.24 million
Jul 6, 8 PM $ 0.00224
-0.06%
$ 36.95 million $ 2.19 million
Jul 6, 7 PM $ 0.00224
-0.37%
$ 36.97 million $ 2.18 million
Jul 6, 6 PM $ 0.00225
-0.09%
$ 37.11 million $ 2.22 million
Jul 6, 5 PM $ 0.00225
+0.15%
$ 37.14 million $ 2.2 million
Jul 6, 4 PM $ 0.00224
-0.59%
$ 37.09 million $ 2.2 million
Jul 6, 3 PM $ 0.00226
+2.35%
$ 37.31 million $ 2.12 million
Jul 6, 2 PM $ 0.00221
+0.54%
$ 36.45 million $ 2.12 million
Jul 6, 1 PM $ 0.00219
+1.39%
$ 36.25 million $ 2.11 million
Jul 6, 12 PM $ 0.00216
-2.15%
$ 35.76 million $ 2.08 million
Jul 6, 11 AM $ 0.00221
-0.63%
$ 36.54 million $ 1.96 million
Jul 6, 10 AM $ 0.00223
+0.76%
$ 36.77 million $ 1.96 million
Jul 6, 9 AM $ 0.00221
-0.21%
$ 36.49 million $ 2.04 million
Jul 6, 8 AM $ 0.00221
-0.24%
$ 36.57 million $ 2.14 million
Jul 6, 7 AM $ 0.00222
+0.30%
$ 36.66 million $ 2.24 million
Jul 6, 6 AM $ 0.00221
-0.03%
$ 36.54 million $ 2.39 million
Jul 6, 5 AM $ 0.00221
-0.43%
$ 36.56 million $ 2.47 million
Jul 6, 4 AM $ 0.00222
-0.20%
$ 36.71 million $ 2.46 million
Jul 6, 3 AM $ 0.00223
-0.46%
$ 36.79 million $ 2.5 million
Jul 6, 2 AM $ 0.00224
-0.50%
$ 36.96 million $ 2.5 million
Jul 6, 1 AM $ 0.00225
-0.53%
$ 37.14 million $ 2.49 million
Jul 6, 12 AM $ 0.00226
-0.18%
$ 37.34 million $ 2.5 million
Jul 5, 11 PM $ 0.00226
-0.38%
$ 37.41 million $ 2.54 million
Jul 5, 10 PM $ 0.00227
+0.37%
$ 37.55 million $ 2.52 million
Jul 5, 9 PM $ 0.00226
+1.25%
$ 37.41 million $ 2.51 million
Jul 5, 8 PM $ 0.00224
-0.08%
$ 36.95 million $ 2.46 million
Jul 5, 7 PM $ 0.00224
-0.12%
$ 36.98 million $ 2.48 million
Jul 5, 6 PM $ 0.00224
+0.77%
$ 37.02 million $ 2.43 million
Jul 5, 5 PM $ 0.00222
-0.20%
$ 36.74 million $ 2.4 million
Jul 5, 4 PM $ 0.00223
+0.18%
$ 36.81 million $ 2.38 million
Jul 5, 3 PM $ 0.00222
-0.21%
$ 36.74 million $ 2.4 million
Jul 5, 2 PM $ 0.00223
-0.09%
$ 36.82 million $ 2.5 million
Jul 5, 1 PM $ 0.00223
-0.56%
$ 36.85 million $ 2.51 million
Jul 5, 12 PM $ 0.00224
+0.66%
$ 37.06 million $ 2.61 million
Jul 5, 11 AM $ 0.00223
+0.24%
$ 36.82 million $ 2.78 million
Jul 5, 10 AM $ 0.00222
+0.22%
$ 36.73 million $ 2.78 million
Jul 5, 9 AM $ 0.00222
-1.23%
$ 36.64 million $ 2.7 million
Jul 5, 8 AM $ 0.00225
+0.26%
$ 37.1 million $ 2.63 million
Jul 5, 7 AM $ 0.00224
+1.18%
$ 37 million $ 2.53 million
Jul 5, 6 AM $ 0.00221
-0.90%
$ 36.57 million $ 2.41 million
Jul 5, 5 AM $ 0.00223
-0.84%
$ 36.9 million $ 2.37 million
Jul 5, 4 AM $ 0.00226
-0.12%
$ 37.27 million $ 2.35 million
Jul 5, 3 AM $ 0.00226
-0.19%
$ 37.31 million $ 2.35 million
Jul 5, 2 AM $ 0.00226
-0.68%
$ 37.38 million $ 2.37 million
Jul 5, 1 AM $ 0.00228
-0.72%
$ 37.64 million $ 2.41 million
Jul 5, 12 AM $ 0.00229
+0.25%
$ 37.91 million $ 2.4 million
Jul 4, 11 PM $ 0.00229
+0.04%
$ 37.82 million $ 2.38 million
Jul 4, 10 PM $ 0.00229
-0.95%
$ 37.8 million $ 2.37 million