Verge Historical Data

XVG Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 12 AM $ 0.00211
+0.08%
$ 34.8 million $ 2.33 million
Jul 8, 11 PM $ 0.0021
+0.18%
$ 34.77 million $ 2.32 million
Jul 8, 10 PM $ 0.0021
+0.28%
$ 34.71 million $ 2.33 million
Jul 8, 9 PM $ 0.00209
+0.39%
$ 34.61 million $ 2.38 million
Jul 8, 8 PM $ 0.00209
-0.10%
$ 34.48 million $ 2.52 million
Jul 8, 7 PM $ 0.00209
+0.35%
$ 34.51 million $ 2.51 million
Jul 8, 6 PM $ 0.00208
-0.05%
$ 34.39 million $ 2.54 million
Jul 8, 5 PM $ 0.00208
-0.17%
$ 34.41 million $ 2.62 million
Jul 8, 4 PM $ 0.00209
+1.06%
$ 34.46 million $ 2.64 million
Jul 8, 3 PM $ 0.00206
-1.14%
$ 34.1 million $ 2.74 million
Jul 8, 2 PM $ 0.00209
-0.43%
$ 34.5 million $ 2.85 million
Jul 8, 1 PM $ 0.0021
+0.54%
$ 34.64 million $ 2.89 million
Jul 8, 12 PM $ 0.00209
+0.40%
$ 34.46 million $ 2.93 million
Jul 8, 11 AM $ 0.00208
+0.13%
$ 34.32 million $ 2.86 million
Jul 8, 10 AM $ 0.00207
+0.09%
$ 34.28 million $ 2.77 million
Jul 8, 9 AM $ 0.00207
-0.64%
$ 34.25 million $ 2.81 million
Jul 8, 8 AM $ 0.00209
-1.72%
$ 34.47 million $ 2.68 million
Jul 8, 7 AM $ 0.00212
-0.02%
$ 35.07 million $ 2.67 million
Jul 8, 6 AM $ 0.00212
-0.43%
$ 35.08 million $ 2.7 million
Jul 8, 5 AM $ 0.00213
-0.09%
$ 35.23 million $ 2.69 million
Jul 8, 4 AM $ 0.00213
+0.22%
$ 35.26 million $ 2.69 million
Jul 8, 3 AM $ 0.00213
-0.21%
$ 35.18 million $ 2.76 million
Jul 8, 2 AM $ 0.00213
+0.39%
$ 35.25 million $ 2.73 million
Jul 8, 1 AM $ 0.00213
-1.84%
$ 35.12 million $ 2.71 million
Jul 8, 12 AM $ 0.00217
+0.93%
$ 35.78 million $ 2.66 million
Jul 7, 11 PM $ 0.00215
-0.18%
$ 35.49 million $ 2.67 million
Jul 7, 10 PM $ 0.00215
-0.21%
$ 35.56 million $ 2.7 million
Jul 7, 9 PM $ 0.00216
-0.83%
$ 35.63 million $ 2.77 million
Jul 7, 8 PM $ 0.00217
-0.81%
$ 35.93 million $ 2.72 million
Jul 7, 7 PM $ 0.00219
-0.30%
$ 36.22 million $ 2.7 million
Jul 7, 6 PM $ 0.0022
-0.96%
$ 36.33 million $ 2.69 million
Jul 7, 5 PM $ 0.00222
-1.28%
$ 36.68 million $ 2.68 million
Jul 7, 4 PM $ 0.00225
+0.58%
$ 37.16 million $ 2.69 million
Jul 7, 3 PM $ 0.00224
+1.65%
$ 36.94 million $ 2.64 million
Jul 7, 2 PM $ 0.0022
+0.45%
$ 36.34 million $ 2.55 million
Jul 7, 1 PM $ 0.00219
-0.98%
$ 36.18 million $ 2.52 million
Jul 7, 12 PM $ 0.00221
+0.32%
$ 36.54 million $ 2.46 million
Jul 7, 11 AM $ 0.0022
-0.03%
$ 36.42 million $ 2.56 million
Jul 7, 10 AM $ 0.0022
+0.35%
$ 36.43 million $ 2.53 million
Jul 7, 9 AM $ 0.0022
+0.04%
$ 36.3 million $ 2.5 million
Jul 7, 8 AM $ 0.0022
-0.46%
$ 36.29 million $ 2.48 million
Jul 7, 7 AM $ 0.00221
-0.46%
$ 36.45 million $ 2.42 million
Jul 7, 6 AM $ 0.00222
-0.08%
$ 36.62 million $ 2.42 million
Jul 7, 5 AM $ 0.00222
+0.60%
$ 36.65 million $ 2.41 million
Jul 7, 4 AM $ 0.00221
+0.19%
$ 36.43 million $ 2.46 million
Jul 7, 3 AM $ 0.0022
-0.53%
$ 36.36 million $ 2.39 million
Jul 7, 2 AM $ 0.00221
-0.64%
$ 36.56 million $ 2.39 million
Jul 7, 1 AM $ 0.00223
-0.94%
$ 36.79 million $ 2.38 million
Jul 7, 12 AM $ 0.00225
+0.35%
$ 37.14 million $ 2.36 million
Jul 6, 11 PM $ 0.00224
-0.19%
$ 37.01 million $ 2.32 million