Verge Historical Data

XVG Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 1 AM $ 0.00219
+1.86%
$ 36.25 million $ 2.54 million
Jul 11, 12 AM $ 0.00215
+0.04%
$ 35.59 million $ 2.37 million
Jul 10, 11 PM $ 0.00215
+0.04%
$ 35.57 million $ 2.37 million
Jul 10, 10 PM $ 0.00215
-0.07%
$ 35.56 million $ 2.42 million
Jul 10, 9 PM $ 0.00215
+0.25%
$ 35.58 million $ 2.44 million
Jul 10, 8 PM $ 0.00215
-0.36%
$ 35.49 million $ 2.44 million
Jul 10, 7 PM $ 0.00216
+0.61%
$ 35.62 million $ 2.42 million
Jul 10, 6 PM $ 0.00214
-1.00%
$ 35.41 million $ 2.41 million
Jul 10, 5 PM $ 0.00216
+0.30%
$ 35.77 million $ 2.47 million
Jul 10, 4 PM $ 0.00216
-0.18%
$ 35.66 million $ 2.58 million
Jul 10, 3 PM $ 0.00216
+0.19%
$ 35.72 million $ 2.53 million
Jul 10, 2 PM $ 0.00216
-0.35%
$ 35.68 million $ 2.49 million
Jul 10, 1 PM $ 0.00217
+1.32%
$ 35.81 million $ 2.44 million
Jul 10, 12 PM $ 0.00214
+0.16%
$ 35.34 million $ 2.46 million
Jul 10, 11 AM $ 0.00214
-0.19%
$ 35.28 million $ 2.44 million
Jul 10, 10 AM $ 0.00214
-0.35%
$ 35.35 million $ 2.4 million
Jul 10, 9 AM $ 0.00215
-0.42%
$ 35.47 million $ 2.37 million
Jul 10, 8 AM $ 0.00216
-0.47%
$ 35.62 million $ 2.39 million
Jul 10, 7 AM $ 0.00217
+1.24%
$ 35.79 million $ 2.37 million
Jul 10, 6 AM $ 0.00214
+0.06%
$ 35.35 million $ 2.2 million
Jul 10, 5 AM $ 0.00214
-0.01%
$ 35.33 million $ 2.3 million
Jul 10, 4 AM $ 0.00214
-0.59%
$ 35.33 million $ 2.34 million
Jul 10, 3 AM $ 0.00215
+0.26%
$ 35.54 million $ 2.32 million
Jul 10, 2 AM $ 0.00215
-1.00%
$ 35.47 million $ 2.31 million
Jul 10, 1 AM $ 0.00217
+1.57%
$ 35.83 million $ 2.33 million
Jul 10, 12 AM $ 0.00214
-0.10%
$ 35.28 million $ 2.3 million
Jul 9, 11 PM $ 0.00214
-0.04%
$ 35.31 million $ 2.33 million
Jul 9, 10 PM $ 0.00214
-0.19%
$ 35.33 million $ 2.28 million
Jul 9, 9 PM $ 0.00214
+0.10%
$ 35.39 million $ 2.26 million
Jul 9, 8 PM $ 0.00214
+0.06%
$ 35.36 million $ 2.24 million
Jul 9, 7 PM $ 0.00214
-0.25%
$ 35.34 million $ 2.27 million
Jul 9, 6 PM $ 0.00214
-0.62%
$ 35.43 million $ 2.27 million
Jul 9, 5 PM $ 0.00216
+1.60%
$ 35.65 million $ 2.19 million
Jul 9, 4 PM $ 0.00212
+0.07%
$ 35.09 million $ 2.07 million
Jul 9, 3 PM $ 0.00212
-1.10%
$ 35.06 million $ 2.12 million
Jul 9, 2 PM $ 0.00215
-0.49%
$ 35.45 million $ 2.1 million
Jul 9, 1 PM $ 0.00216
+0.97%
$ 35.62 million $ 2.12 million
Jul 9, 12 PM $ 0.00214
+0.15%
$ 35.28 million $ 2.09 million
Jul 9, 11 AM $ 0.00213
+0.85%
$ 35.22 million $ 2.16 million
Jul 9, 10 AM $ 0.00211
-0.44%
$ 34.93 million $ 2.3 million
Jul 9, 9 AM $ 0.00212
+0.01%
$ 35.08 million $ 2.27 million
Jul 9, 8 AM $ 0.00212
+0.23%
$ 35.07 million $ 2.32 million
Jul 9, 7 AM $ 0.00212
-0.67%
$ 34.99 million $ 2.4 million
Jul 9, 6 AM $ 0.00213
+0.05%
$ 35.23 million $ 2.4 million
Jul 9, 5 AM $ 0.00213
+1.52%
$ 35.21 million $ 2.3 million
Jul 9, 4 AM $ 0.0021
+0.96%
$ 34.68 million $ 2.22 million
Jul 9, 3 AM $ 0.00208
-0.20%
$ 34.36 million $ 2.2 million
Jul 9, 2 AM $ 0.00208
-0.79%
$ 34.42 million $ 2.23 million
Jul 9, 1 AM $ 0.0021
-0.28%
$ 34.7 million $ 2.26 million
Jul 9, 12 AM $ 0.00211
+0.08%
$ 34.8 million $ 2.33 million