Verge Historical Data

XVG Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 2 AM $ 0.00211
+0.05%
$ 34.92 million $ 1.67 million
Jul 13, 1 AM $ 0.00211
-1.46%
$ 34.9 million $ 1.63 million
Jul 13, 12 AM $ 0.00214
+0.92%
$ 35.42 million $ 1.62 million
Jul 12, 11 PM $ 0.00212
-0.07%
$ 35.1 million $ 1.64 million
Jul 12, 10 PM $ 0.00213
-1.10%
$ 35.12 million $ 1.68 million
Jul 12, 9 PM $ 0.00215
-0.06%
$ 35.51 million $ 1.59 million
Jul 12, 8 PM $ 0.00215
+0.03%
$ 35.54 million $ 1.59 million
Jul 12, 7 PM $ 0.00215
-0.12%
$ 35.52 million $ 1.57 million
Jul 12, 6 PM $ 0.00215
+0.18%
$ 35.57 million $ 1.59 million
Jul 12, 5 PM $ 0.00215
-0.21%
$ 35.5 million $ 1.61 million
Jul 12, 4 PM $ 0.00215
-0.15%
$ 35.58 million $ 1.58 million
Jul 12, 3 PM $ 0.00216
+0.05%
$ 35.63 million $ 1.58 million
Jul 12, 2 PM $ 0.00216
+0.42%
$ 35.61 million $ 1.65 million
Jul 12, 1 PM $ 0.00215
-0.50%
$ 35.46 million $ 1.67 million
Jul 12, 12 PM $ 0.00216
+0.36%
$ 35.64 million $ 1.67 million
Jul 12, 11 AM $ 0.00215
-0.21%
$ 35.5 million $ 1.8 million
Jul 12, 10 AM $ 0.00215
-0.33%
$ 35.58 million $ 1.8 million
Jul 12, 9 AM $ 0.00216
+0.21%
$ 35.7 million $ 1.81 million
Jul 12, 8 AM $ 0.00216
+0.24%
$ 35.62 million $ 1.82 million
Jul 12, 7 AM $ 0.00215
-0.13%
$ 35.54 million $ 1.82 million
Jul 12, 6 AM $ 0.00215
+0.12%
$ 35.59 million $ 1.84 million
Jul 12, 5 AM $ 0.00215
-0.06%
$ 35.54 million $ 1.82 million
Jul 12, 4 AM $ 0.00215
-0.52%
$ 35.57 million $ 1.86 million
Jul 12, 3 AM $ 0.00216
+0.31%
$ 35.75 million $ 1.85 million
Jul 12, 2 AM $ 0.00216
+0.00%
$ 35.64 million $ 1.88 million
Jul 12, 1 AM $ 0.00216
+1.43%
$ 35.64 million $ 1.93 million
Jul 12, 12 AM $ 0.00213
-0.40%
$ 35.14 million $ 2.12 million
Jul 11, 11 PM $ 0.00214
-1.47%
$ 35.28 million $ 2.09 million
Jul 11, 10 PM $ 0.00217
-0.75%
$ 35.8 million $ 2.06 million
Jul 11, 9 PM $ 0.00218
-0.10%
$ 36.07 million $ 2.07 million
Jul 11, 8 PM $ 0.00219
-0.16%
$ 36.11 million $ 2.1 million
Jul 11, 7 PM $ 0.00219
-0.01%
$ 36.17 million $ 2.13 million
Jul 11, 6 PM $ 0.00219
+0.09%
$ 36.17 million $ 2.14 million
Jul 11, 5 PM $ 0.00219
+0.07%
$ 36.14 million $ 2.13 million
Jul 11, 4 PM $ 0.00219
-0.10%
$ 36.12 million $ 2.15 million
Jul 11, 3 PM $ 0.00219
+0.38%
$ 36.16 million $ 2.19 million
Jul 11, 2 PM $ 0.00218
-0.31%
$ 36.02 million $ 2.2 million
Jul 11, 1 PM $ 0.00219
-0.27%
$ 36.13 million $ 2.26 million
Jul 11, 12 PM $ 0.00219
+0.25%
$ 36.23 million $ 2.32 million
Jul 11, 11 AM $ 0.00219
+1.04%
$ 36.14 million $ 2.23 million
Jul 11, 10 AM $ 0.00216
-0.18%
$ 35.77 million $ 2.23 million
Jul 11, 9 AM $ 0.00217
+0.58%
$ 35.83 million $ 2.3 million
Jul 11, 8 AM $ 0.00216
+0.31%
$ 35.62 million $ 2.36 million
Jul 11, 7 AM $ 0.00215
-0.19%
$ 35.51 million $ 2.4 million
Jul 11, 6 AM $ 0.00215
-0.19%
$ 35.58 million $ 2.56 million
Jul 11, 5 AM $ 0.00216
+0.50%
$ 35.65 million $ 2.59 million
Jul 11, 4 AM $ 0.00215
-0.77%
$ 35.47 million $ 2.59 million
Jul 11, 3 AM $ 0.00216
-0.36%
$ 35.75 million $ 2.63 million
Jul 11, 2 AM $ 0.00217
-1.02%
$ 35.87 million $ 2.61 million
Jul 11, 1 AM $ 0.00219
+1.86%
$ 36.25 million $ 2.54 million