Verge Historical Data

XVG Page 15
Download
Date Close Price change Market cap Trading volume
8:04 PM $ 0.00215
+0.37%
$ 35.57 million $ 1.46 million
8:03 PM $ 0.00215
+0.03%
$ 35.57 million $ 1.46 million
8:02 PM $ 0.00214
+0.00%
$ 35.57 million $ 1.46 million
8:01 PM $ 0.00214
-0.02%
$ 35.57 million $ 1.46 million
8:00 PM $ 0.00214
-0.42%
$ 35.57 million $ 1.46 million
7:59 PM $ 0.00215
+0.39%
$ 35.58 million $ 1.47 million
7:58 PM $ 0.00215
+0.00%
$ 35.58 million $ 1.47 million
7:57 PM $ 0.00215
-0.34%
$ 35.58 million $ 1.47 million
7:56 PM $ 0.00215
-0.01%
$ 35.58 million $ 1.47 million
7:55 PM $ 0.00215
+0.01%
$ 35.58 million $ 1.47 million
7:54 PM $ 0.00216
+0.28%
$ 35.61 million $ 1.47 million
7:53 PM $ 0.00215
-0.39%
$ 35.61 million $ 1.47 million
7:52 PM $ 0.00216
+0.50%
$ 35.61 million $ 1.46 million
7:51 PM $ 0.00215
-0.38%
$ 35.61 million $ 1.46 million
7:50 PM $ 0.00215
+0.07%
$ 35.61 million $ 1.46 million
7:49 PM $ 0.00215
+0.38%
$ 35.56 million $ 1.46 million
7:48 PM $ 0.00214
-0.35%
$ 35.56 million $ 1.46 million
7:47 PM $ 0.00215
+0.43%
$ 35.56 million $ 1.46 million
7:46 PM $ 0.00215
+0.43%
$ 35.56 million $ 1.46 million
7:45 PM $ 0.00214
-0.40%
$ 35.56 million $ 1.46 million
7:44 PM $ 0.00215
+0.40%
$ 35.52 million $ 1.46 million
7:43 PM $ 0.00214
-0.01%
$ 35.52 million $ 1.46 million
7:42 PM $ 0.00214
+0.01%
$ 35.52 million $ 1.46 million
7:41 PM $ 0.00214
-0.31%
$ 35.52 million $ 1.46 million
7:40 PM $ 0.00215
+0.05%
$ 35.52 million $ 1.46 million
7:39 PM $ 0.00215
+0.34%
$ 35.47 million $ 1.46 million
7:38 PM $ 0.00214
-0.39%
$ 35.47 million $ 1.46 million
7:37 PM $ 0.00214
+0.06%
$ 35.47 million $ 1.46 million
7:36 PM $ 0.00214
+0.01%
$ 35.47 million $ 1.46 million
7:35 PM $ 0.00214
-0.35%
$ 35.47 million $ 1.46 million
7:34 PM $ 0.00214
+0.31%
$ 35.43 million $ 1.46 million
7:33 PM $ 0.00214
-0.38%
$ 35.43 million $ 1.46 million
7:32 PM $ 0.00215
+0.38%
$ 35.43 million $ 1.46 million
7:31 PM $ 0.00214
+0.01%
$ 35.43 million $ 1.46 million
7:30 PM $ 0.00214
+0.03%
$ 35.43 million $ 1.46 million
7:29 PM $ 0.00214
+0.01%
$ 35.31 million $ 1.46 million
7:28 PM $ 0.00214
-0.03%
$ 35.31 million $ 1.46 million
7:27 PM $ 0.00214
+0.05%
$ 35.31 million $ 1.46 million
7:26 PM $ 0.00214
+0.01%
$ 35.31 million $ 1.46 million
7:25 PM $ 0.00214
-0.01%
$ 35.31 million $ 1.46 million
7:24 PM $ 0.00214
-0.02%
$ 35.3 million $ 1.46 million
7:23 PM $ 0.00214
+0.20%
$ 35.3 million $ 1.46 million
7:22 PM $ 0.00213
-0.24%
$ 35.3 million $ 1.46 million
7:21 PM $ 0.00214
+0.35%
$ 35.3 million $ 1.46 million
7:20 PM $ 0.00213
+0.00%
$ 35.3 million $ 1.46 million
7:19 PM $ 0.00213
-0.38%
$ 35.2 million $ 1.46 million
7:18 PM $ 0.00214
+0.35%
$ 35.2 million $ 1.46 million
7:17 PM $ 0.00213
+0.01%
$ 35.2 million $ 1.46 million
7:16 PM $ 0.00213
-0.29%
$ 35.2 million $ 1.46 million
7:15 PM $ 0.00214
+0.29%
$ 35.2 million $ 1.46 million