Verge Historical Data

XVG Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 4 AM $ 0.00206
+0.18%
$ 34.06 million $ 2.17 million
Jul 17, 3 AM $ 0.00206
+0.71%
$ 34 million $ 2.14 million
Jul 17, 2 AM $ 0.00204
-0.57%
$ 33.75 million $ 2.1 million
Jul 17, 1 AM $ 0.00205
-0.69%
$ 33.95 million $ 2.09 million
Jul 17, 12 AM $ 0.00207
+0.71%
$ 34.18 million $ 2.09 million
Jul 16, 11 PM $ 0.00205
-0.35%
$ 33.94 million $ 2.08 million
Jul 16, 10 PM $ 0.00206
-0.61%
$ 34.06 million $ 2.09 million
Jul 16, 9 PM $ 0.00207
+0.06%
$ 34.27 million $ 2.08 million
Jul 16, 8 PM $ 0.00207
-0.33%
$ 34.25 million $ 2.11 million
Jul 16, 7 PM $ 0.00208
-0.11%
$ 34.36 million $ 2.1 million
Jul 16, 6 PM $ 0.00208
+0.20%
$ 34.4 million $ 2.09 million
Jul 16, 5 PM $ 0.00208
-0.87%
$ 34.33 million $ 2.11 million
Jul 16, 4 PM $ 0.0021
-0.71%
$ 34.63 million $ 2.15 million
Jul 16, 3 PM $ 0.00211
+0.01%
$ 34.88 million $ 2.2 million
Jul 16, 2 PM $ 0.00211
+0.37%
$ 34.87 million $ 2.22 million
Jul 16, 1 PM $ 0.0021
+0.69%
$ 34.74 million $ 2.23 million
Jul 16, 12 PM $ 0.00209
-0.06%
$ 34.52 million $ 2.29 million
Jul 16, 11 AM $ 0.00209
-0.30%
$ 34.54 million $ 2.31 million
Jul 16, 10 AM $ 0.0021
-0.50%
$ 34.65 million $ 2.26 million
Jul 16, 9 AM $ 0.00211
-0.14%
$ 34.82 million $ 2.23 million
Jul 16, 8 AM $ 0.00211
-0.52%
$ 34.87 million $ 2.22 million
Jul 16, 7 AM $ 0.00212
-0.38%
$ 35.05 million $ 2.08 million
Jul 16, 6 AM $ 0.00213
-0.45%
$ 35.18 million $ 2.08 million
Jul 16, 5 AM $ 0.00214
+0.60%
$ 35.34 million $ 2.11 million
Jul 16, 4 AM $ 0.00213
+0.18%
$ 35.13 million $ 2.02 million
Jul 16, 3 AM $ 0.00212
-0.07%
$ 35.07 million $ 2.03 million
Jul 16, 2 AM $ 0.00212
+0.06%
$ 35.09 million $ 2.02 million
Jul 16, 1 AM $ 0.00212
+0.35%
$ 35.07 million $ 2.02 million
Jul 16, 12 AM $ 0.00212
+0.21%
$ 34.95 million $ 2 million
Jul 15, 11 PM $ 0.00211
-0.30%
$ 34.87 million $ 1.98 million
Jul 15, 10 PM $ 0.00212
+0.07%
$ 34.98 million $ 2 million
Jul 15, 9 PM $ 0.00212
+0.21%
$ 34.95 million $ 2.01 million
Jul 15, 8 PM $ 0.00211
+0.36%
$ 34.88 million $ 2 million
Jul 15, 7 PM $ 0.0021
-0.43%
$ 34.76 million $ 2 million
Jul 15, 6 PM $ 0.00211
+0.04%
$ 34.91 million $ 1.98 million
Jul 15, 5 PM $ 0.00211
+0.12%
$ 34.89 million $ 1.96 million
Jul 15, 4 PM $ 0.00211
-0.97%
$ 34.85 million $ 1.89 million
Jul 15, 3 PM $ 0.00213
-0.52%
$ 35.19 million $ 1.87 million
Jul 15, 2 PM $ 0.00214
+0.14%
$ 35.38 million $ 1.92 million
Jul 15, 1 PM $ 0.00214
-0.33%
$ 35.33 million $ 1.9 million
Jul 15, 12 PM $ 0.00215
+1.52%
$ 35.45 million $ 1.85 million
Jul 15, 11 AM $ 0.00211
+0.37%
$ 34.92 million $ 1.84 million
Jul 15, 10 AM $ 0.00211
+0.22%
$ 34.79 million $ 1.84 million
Jul 15, 9 AM $ 0.0021
+0.46%
$ 34.71 million $ 1.91 million
Jul 15, 8 AM $ 0.00209
+0.43%
$ 34.55 million $ 1.9 million
Jul 15, 7 AM $ 0.00208
-0.88%
$ 34.4 million $ 1.98 million
Jul 15, 6 AM $ 0.0021
+0.02%
$ 34.71 million $ 1.89 million
Jul 15, 5 AM $ 0.0021
-0.14%
$ 34.7 million $ 1.8 million
Jul 15, 4 AM $ 0.0021
-0.36%
$ 34.75 million $ 1.78 million
Jul 15, 3 AM $ 0.00211
+0.09%
$ 34.87 million $ 1.81 million