Verge Historical Data

XVG Page 14
Download
Date Close Price change Market cap Trading volume
Nov 1, 2024 $ 0.00352
-1.43%
$ 58.15 million $ 2.37 million
Oct 31, 2024 $ 0.00357
-7.60%
$ 58.99 million $ 2.6 million
Oct 30, 2024 $ 0.00386
-0.96%
$ 63.85 million $ 1.51 million
Oct 29, 2024 $ 0.0039
+5.99%
$ 64.47 million $ 2.18 million
Oct 28, 2024 $ 0.00368
+1.00%
$ 60.83 million $ 2.04 million
Oct 27, 2024 $ 0.00365
+1.52%
$ 60.23 million $ 1.5 million
Oct 26, 2024 $ 0.00359
+2.05%
$ 59.34 million $ 1.49 million
Oct 25, 2024 $ 0.00352
-9.94%
$ 58.16 million $ 2.15 million
Oct 24, 2024 $ 0.00391
+1.46%
$ 64.58 million $ 2.21 million
Oct 23, 2024 $ 0.00385
-4.44%
$ 63.65 million $ 1.99 million
Oct 22, 2024 $ 0.00403
+0.70%
$ 66.61 million $ 2.26 million
Oct 21, 2024 $ 0.004
-5.65%
$ 66.15 million $ 2.54 million
Oct 20, 2024 $ 0.00424
+7.82%
$ 70.13 million $ 4.02 million
Oct 19, 2024 $ 0.00394
+1.39%
$ 65.04 million $ 1.42 million
Oct 18, 2024 $ 0.00388
+2.49%
$ 64.13 million $ 1.5 million
Oct 17, 2024 $ 0.00379
-3.16%
$ 62.57 million $ 1.9 million
Oct 16, 2024 $ 0.00391
-2.26%
$ 64.61 million $ 1.3 million
Oct 15, 2024 $ 0.004
-1.40%
$ 66.1 million $ 2.59 million
Oct 14, 2024 $ 0.00405
+7.07%
$ 67 million $ 3.76 million
Oct 13, 2024 $ 0.00379
-1.38%
$ 62.56 million $ 1.4 million
Oct 12, 2024 $ 0.00384
+2.56%
$ 63.43 million $ 1.7 million
Oct 11, 2024 $ 0.00374
+3.86%
$ 61.84 million $ 2.29 million
Oct 10, 2024 $ 0.0036
-1.26%
$ 59.54 million $ 2.02 million
Oct 9, 2024 $ 0.00365
-7.16%
$ 60.3 million $ 3.37 million
Oct 8, 2024 $ 0.00393
+3.81%
$ 64.98 million $ 3.47 million
Oct 7, 2024 $ 0.00379
-0.86%
$ 62.57 million $ 2.02 million
Oct 6, 2024 $ 0.00382
+4.55%
$ 63.11 million $ 2.3 million
Oct 5, 2024 $ 0.00365
-2.12%
$ 60.36 million $ 1.27 million
Oct 4, 2024 $ 0.00373
+5.14%
$ 61.57 million $ 1.72 million
Oct 3, 2024 $ 0.00354
-0.73%
$ 58.56 million $ 1.83 million
Oct 2, 2024 $ 0.00357
-2.48%
$ 59 million $ 2.33 million
Oct 1, 2024 $ 0.00366
-10.73%
$ 60.51 million $ 3.11 million
Sep 30, 2024 $ 0.0041
-6.63%
$ 67.75 million $ 1.98 million
Sep 29, 2024 $ 0.00439
+1.48%
$ 72.57 million $ 1.94 million
Sep 28, 2024 $ 0.00433
-2.54%
$ 71.51 million $ 4.51 million
Sep 27, 2024 $ 0.00444
+4.85%
$ 73.38 million $ 2.68 million
Sep 26, 2024 $ 0.00424
+4.70%
$ 69.99 million $ 1.82 million
Sep 25, 2024 $ 0.00405
-4.27%
$ 66.85 million $ 1.55 million
Sep 24, 2024 $ 0.00423
+1.68%
$ 69.82 million $ 1.91 million
Sep 23, 2024 $ 0.00416
+6.11%
$ 68.66 million $ 1.82 million
Sep 22, 2024 $ 0.00392
-4.61%
$ 64.71 million $ 2.55 million
Sep 21, 2024 $ 0.00411
+1.45%
$ 67.82 million $ 1.61 million
Sep 20, 2024 $ 0.00405
+3.55%
$ 66.86 million $ 2.72 million
Sep 19, 2024 $ 0.00391
+3.12%
$ 64.56 million $ 2.05 million
Sep 18, 2024 $ 0.00379
+2.66%
$ 62.61 million $ 1.46 million
Sep 17, 2024 $ 0.00369
+3.19%
$ 60.98 million $ 1.1 million
Sep 16, 2024 $ 0.00358
-2.77%
$ 59.1 million $ 1.04 million
Sep 15, 2024 $ 0.00368
-5.04%
$ 60.78 million $ 1.22 million
Sep 14, 2024 $ 0.00387
-0.12%
$ 64.01 million $ 1.15 million
Sep 13, 2024 $ 0.00388
+2.20%
$ 64.04 million $ 1.69 million