Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Verge Historical Data

XVG Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 4 PM $0.00314
+0.64%
$51.94 million $2.54 million
Sep 19, 3 PM $0.00312
+0.05%
$51.6 million $2.57 million
Sep 19, 2 PM $0.00312
-1.11%
$51.6 million $2.7 million
Sep 19, 1 PM $0.00316
-0.80%
$52.17 million $2.73 million
Sep 19, 12 PM $0.00318
-0.42%
$52.59 million $2.75 million
Sep 19, 11 AM $0.00319
+0.53%
$52.73 million $2.77 million
Sep 19, 10 AM $0.00318
-0.10%
$52.46 million $2.82 million
Sep 19, 9 AM $0.00318
-0.96%
$52.51 million $2.95 million
Sep 19, 8 AM $0.00321
+1.99%
$53.02 million $2.95 million
Sep 19, 7 AM $0.00315
+0.42%
$51.98 million $2.91 million
Sep 19, 6 AM $0.00313
-0.05%
$51.77 million $3.02 million
Sep 19, 5 AM $0.00313
-0.06%
$51.8 million $2.98 million
Sep 19, 4 AM $0.00314
-0.82%
$51.82 million $2.95 million
Sep 19, 3 AM $0.00316
-1.28%
$52.23 million $2.92 million
Sep 19, 2 AM $0.0032
+0.35%
$52.91 million $2.93 million
Sep 19, 1 AM $0.00319
+0.07%
$52.72 million $2.84 million
Sep 19, 12 AM $0.00319
-0.43%
$52.68 million $2.8 million
Sep 18, 11 PM $0.0032
-0.69%
$52.91 million $2.76 million
Sep 18, 10 PM $0.00322
+0.27%
$53.28 million $2.74 million
Sep 18, 9 PM $0.00322
+0.21%
$53.13 million $2.72 million
Sep 18, 8 PM $0.00321
+0.46%
$53.02 million $2.75 million
Sep 18, 7 PM $0.0032
+2.26%
$52.86 million $2.76 million
Sep 18, 6 PM $0.00313
+0.65%
$51.69 million $2.93 million
Sep 18, 5 PM $0.00311
+0.27%
$51.36 million $3.49 million
Sep 18, 4 PM $0.0031
+1.38%
$51.25 million $3.56 million
Sep 18, 3 PM $0.00306
+0.49%
$50.56 million $3.59 million
Sep 18, 2 PM $0.00305
+0.22%
$50.31 million $3.53 million
Sep 18, 1 PM $0.00304
-0.31%
$50.2 million $3.58 million
Sep 18, 12 PM $0.00305
-0.14%
$50.36 million $3.53 million
Sep 18, 11 AM $0.00305
-0.85%
$50.43 million $3.54 million
Sep 18, 10 AM $0.0031
+2.20%
$51.24 million $3.46 million
Sep 18, 9 AM $0.00303
-0.45%
$50.13 million $3.5 million
Sep 18, 8 AM $0.00305
+0.31%
$50.36 million $3.48 million
Sep 18, 7 AM $0.00304
+1.09%
$50.22 million $3.59 million
Sep 18, 6 AM $0.00301
-0.05%
$49.68 million $3.51 million
Sep 18, 5 AM $0.00301
-0.99%
$49.7 million $3.58 million
Sep 18, 4 AM $0.00304
+1.21%
$50.2 million $3.7 million
Sep 18, 3 AM $0.003
+0.44%
$49.6 million $3.86 million
Sep 18, 2 AM $0.00299
+0.76%
$49.38 million $3.92 million
Sep 18, 1 AM $0.00297
-0.10%
$49 million $3.97 million
Sep 18, 12 AM $0.00297
+0.28%
$49.05 million $4.06 million
Sep 17, 11 PM $0.00296
+0.44%
$48.92 million $4.15 million
Sep 17, 10 PM $0.00295
+0.19%
$48.7 million $4.22 million
Sep 17, 9 PM $0.00294
+0.26%
$48.61 million $4.22 million
Sep 17, 8 PM $0.00293
+1.72%
$48.48 million $4.34 million
Sep 17, 7 PM $0.00288
-3.72%
$47.66 million $4.4 million
Sep 17, 6 PM $0.003
+2.19%
$49.5 million $4.2 million
Sep 17, 5 PM $0.00293
+1.02%
$48.44 million $3.8 million
Sep 17, 4 PM $0.0029
+0.18%
$47.83 million $3.73 million
Sep 17, 3 PM $0.00289
+1.62%
$47.75 million $3.83 million