Coinranking
Verge Historical Data
XVG
Page 13
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 21, 2025 | $0.00633 | -7.68% | ||
| Feb 20, 2025 | $0.00686 | +4.08% | ||
| Feb 19, 2025 | $0.00659 | +6.86% | ||
| Feb 18, 2025 | $0.00617 | -3.81% | ||
| Feb 17, 2025 | $0.00641 | -0.55% | ||
| Feb 16, 2025 | $0.00645 | -3.48% | ||
| Feb 15, 2025 | $0.00668 | -2.70% | ||
| Feb 14, 2025 | $0.00686 | +2.26% | ||
| Feb 13, 2025 | $0.00671 | -3.52% | ||
| Feb 12, 2025 | $0.00695 | +6.36% | ||
| Feb 11, 2025 | $0.00653 | -0.27% | ||
| Feb 10, 2025 | $0.00655 | -0.38% | ||
| Feb 9, 2025 | $0.00658 | -0.43% | ||
| Feb 8, 2025 | $0.00661 | +6.92% | ||
| Feb 7, 2025 | $0.00618 | +2.15% | ||
| Feb 6, 2025 | $0.00605 | -7.40% | ||
| Feb 5, 2025 | $0.00653 | -2.95% | ||
| Feb 4, 2025 | $0.00673 | -6.71% | ||
| Feb 3, 2025 | $0.00721 | +4.66% | ||
| Feb 2, 2025 | $0.00689 | -8.92% | ||
| Feb 1, 2025 | $0.00757 | -13.01% | ||
| Jan 31, 2025 | $0.0087 | -0.31% | ||
| Jan 30, 2025 | $0.00873 | +6.45% | ||
| Jan 29, 2025 | $0.0082 | +7.01% | ||
| Jan 28, 2025 | $0.00766 | -10.28% | ||
| Jan 27, 2025 | $0.00854 | -6.02% | ||
| Jan 26, 2025 | $0.00909 | -6.02% | ||
| Jan 25, 2025 | $0.00967 | -0.72% | ||
| Jan 24, 2025 | $0.00974 | -6.28% | ||
| Jan 23, 2025 | $0.0104 | -3.21% | ||
| Jan 22, 2025 | $0.0107 | -3.36% | ||
| Jan 21, 2025 | $0.0111 | +2.77% | ||
| Jan 20, 2025 | $0.0108 | -1.31% | ||
| Jan 19, 2025 | $0.0109 | -10.69% | ||
| Jan 18, 2025 | $0.0123 | -12.15% | ||
| Jan 17, 2025 | $0.014 | +3.15% | ||
| Jan 16, 2025 | $0.0135 | -5.81% | ||
| Jan 15, 2025 | $0.0144 | +18.21% | ||
| Jan 14, 2025 | $0.0121 | +5.72% | ||
| Jan 13, 2025 | $0.0115 | +0.40% | ||
| Jan 12, 2025 | $0.0114 | -4.95% | ||
| Jan 11, 2025 | $0.012 | +1.56% | ||
| Jan 10, 2025 | $0.0119 | +2.26% | ||
| Jan 9, 2025 | $0.0116 | -7.61% | ||
| Jan 8, 2025 | $0.0125 | -2.99% | ||
| Jan 7, 2025 | $0.0129 | -15.58% | ||
| Jan 6, 2025 | $0.0153 | +0.77% | ||
| Jan 5, 2025 | $0.0152 | -0.91% | ||
| Jan 4, 2025 | $0.0153 | +1.27% | ||
| Jan 3, 2025 | $0.0151 | -0.97% | ||