Verge Historical Data

XVG Page 13
Download
Date Close Price change Market cap Trading volume
Dec 21, 2024 $ 0.0105
-8.56%
$ 172.72 million $ 20.29 million
Dec 20, 2024 $ 0.0114
+1.95%
$ 188.81 million $ 29.92 million
Dec 19, 2024 $ 0.0112
-9.68%
$ 185.18 million $ 25.97 million
Dec 18, 2024 $ 0.0124
-7.18%
$ 205.14 million $ 27.94 million
Dec 17, 2024 $ 0.0134
-3.41%
$ 221 million $ 52.86 million
Dec 16, 2024 $ 0.0138
-7.78%
$ 228.82 million $ 37.99 million
Dec 15, 2024 $ 0.015
-4.77%
$ 248.21 million $ 46.01 million
Dec 14, 2024 $ 0.0158
-3.82%
$ 260.68 million $ 64.02 million
Dec 13, 2024 $ 0.0164
+5.16%
$ 271.12 million $ 131.91 million
Dec 12, 2024 $ 0.0156
+14.76%
$ 257.89 million $ 275.18 million
Dec 11, 2024 $ 0.0136
+20.84%
$ 224.88 million $ 90.05 million
Dec 10, 2024 $ 0.0113
-6.49%
$ 186.15 million $ 46.17 million
Dec 9, 2024 $ 0.0121
-21.19%
$ 199.14 million $ 57.07 million
Dec 8, 2024 $ 0.0153
-2.49%
$ 252.68 million $ 32.05 million
Dec 7, 2024 $ 0.0157
-5.48%
$ 259.3 million $ 59.66 million
Dec 6, 2024 $ 0.0166
-6.46%
$ 274.34 million $ 84.23 million
Dec 5, 2024 $ 0.0178
-12.46%
$ 293.61 million $ 183.81 million
Dec 4, 2024 $ 0.0203
+16.62%
$ 335.43 million $ 345.61 million
Dec 3, 2024 $ 0.0174
+80.59%
$ 287.36 million $ 571.93 million
Dec 2, 2024 $ 0.00963
+33.66%
$ 159.05 million $ 375.45 million
Dec 1, 2024 $ 0.0072
+2.91%
$ 119.02 million $ 7.66 million
Nov 30, 2024 $ 0.007
+3.08%
$ 115.64 million $ 10.17 million
Nov 29, 2024 $ 0.00679
+3.02%
$ 112.19 million $ 5.79 million
Nov 28, 2024 $ 0.00659
-5.21%
$ 108.88 million $ 5.51 million
Nov 27, 2024 $ 0.00696
+5.89%
$ 114.99 million $ 5.7 million
Nov 26, 2024 $ 0.00657
+0.39%
$ 108.59 million $ 6.71 million
Nov 25, 2024 $ 0.00655
-9.72%
$ 108.17 million $ 9.89 million
Nov 24, 2024 $ 0.00725
-0.31%
$ 119.8 million $ 10.8 million
Nov 23, 2024 $ 0.00727
+7.60%
$ 120.2 million $ 29.76 million
Nov 22, 2024 $ 0.00676
+8.07%
$ 111.73 million $ 10.65 million
Nov 21, 2024 $ 0.00626
+4.13%
$ 103.37 million $ 14.77 million
Nov 20, 2024 $ 0.00601
-3.89%
$ 99.26 million $ 7.16 million
Nov 19, 2024 $ 0.00625
-7.06%
$ 103.28 million $ 10.65 million
Nov 18, 2024 $ 0.00673
+10.45%
$ 111.13 million $ 57.64 million
Nov 17, 2024 $ 0.00609
-1.54%
$ 100.56 million $ 16.92 million
Nov 16, 2024 $ 0.00618
-14.55%
$ 102.13 million $ 68.8 million
Nov 15, 2024 $ 0.00723
+52.74%
$ 119.46 million $ 147.75 million
Nov 14, 2024 $ 0.00473
-7.44%
$ 78.23 million $ 5.87 million
Nov 13, 2024 $ 0.00512
+11.79%
$ 84.52 million $ 21.9 million
Nov 12, 2024 $ 0.00458
+0.00%
$ 75.62 million $ 9.1 million
Nov 11, 2024 $ 0.00458
+7.73%
$ 75.62 million $ 5.39 million
Nov 10, 2024 $ 0.00425
+5.32%
$ 70.19 million $ 7.17 million
Nov 9, 2024 $ 0.00403
+4.11%
$ 66.64 million $ 2.18 million
Nov 8, 2024 $ 0.00387
-0.14%
$ 64 million $ 1.91 million
Nov 7, 2024 $ 0.00388
+2.00%
$ 64.07 million $ 2.16 million
Nov 6, 2024 $ 0.0038
+11.40%
$ 62.77 million $ 3.16 million
Nov 5, 2024 $ 0.00341
+6.25%
$ 56.34 million $ 1.42 million
Nov 4, 2024 $ 0.00321
-3.29%
$ 53.02 million $ 1.8 million
Nov 3, 2024 $ 0.00332
-4.19%
$ 54.82 million $ 1.8 million
Nov 2, 2024 $ 0.00346
-1.62%
$ 57.21 million $ 1.67 million