Verge Historical Data

XVG Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 7 AM $ 0.00215
+1.41%
$ 35.56 million $ 6.01 million
Jul 21, 6 AM $ 0.00212
-2.02%
$ 35.06 million $ 6.96 million
Jul 21, 5 AM $ 0.00217
+1.84%
$ 35.78 million $ 9.53 million
Jul 21, 4 AM $ 0.00213
+0.27%
$ 35.14 million $ 10.55 million
Jul 21, 3 AM $ 0.00212
+1.58%
$ 35.04 million $ 10.81 million
Jul 21, 2 AM $ 0.00209
+0.42%
$ 34.5 million $ 11.07 million
Jul 21, 1 AM $ 0.00208
-0.51%
$ 34.35 million $ 11.25 million
Jul 21, 12 AM $ 0.00209
+0.40%
$ 34.53 million $ 11.38 million
Jul 20, 11 PM $ 0.00208
-0.19%
$ 34.39 million $ 11.61 million
Jul 20, 10 PM $ 0.00209
-0.32%
$ 34.46 million $ 11.87 million
Jul 20, 9 PM $ 0.00209
-1.56%
$ 34.56 million $ 12.36 million
Jul 20, 8 PM $ 0.00213
+1.19%
$ 35.11 million $ 12.76 million
Jul 20, 7 PM $ 0.0021
-0.99%
$ 34.7 million $ 13.54 million
Jul 20, 6 PM $ 0.00212
+0.40%
$ 35.05 million $ 14.87 million
Jul 20, 5 PM $ 0.00211
+0.45%
$ 34.91 million $ 15.88 million
Jul 20, 4 PM $ 0.0021
-0.74%
$ 34.75 million $ 17.31 million
Jul 20, 3 PM $ 0.00212
+1.75%
$ 35.01 million $ 17.41 million
Jul 20, 2 PM $ 0.00208
-1.72%
$ 34.41 million $ 17.21 million
Jul 20, 1 PM $ 0.00212
-0.86%
$ 35.01 million $ 17.04 million
Jul 20, 12 PM $ 0.00214
-1.07%
$ 35.31 million $ 16.89 million
Jul 20, 11 AM $ 0.00216
-1.68%
$ 35.69 million $ 16.5 million
Jul 20, 10 AM $ 0.0022
-1.31%
$ 36.3 million $ 16.15 million
Jul 20, 9 AM $ 0.0022
+2.24%
$ 36.4 million $ 15.59 million
Jul 20, 8 AM $ 0.00216
-5.33%
$ 35.61 million $ 15.1 million
Jul 20, 7 AM $ 0.00228
+5.35%
$ 37.63 million $ 13.98 million
Jul 20, 6 AM $ 0.00216
-3.80%
$ 35.72 million $ 12.71 million
Jul 20, 5 AM $ 0.00224
+4.92%
$ 37.08 million $ 10.02 million
Jul 20, 4 AM $ 0.00214
-2.53%
$ 35.34 million $ 8.88 million
Jul 20, 3 AM $ 0.00219
+1.47%
$ 36.26 million $ 8.52 million
Jul 20, 2 AM $ 0.00216
-0.08%
$ 35.73 million $ 8.21 million
Jul 20, 1 AM $ 0.00216
+0.85%
$ 35.77 million $ 8.04 million
Jul 20, 12 AM $ 0.00215
-0.74%
$ 35.47 million $ 7.91 million
Jul 19, 11 PM $ 0.00216
+0.12%
$ 35.73 million $ 7.67 million
Jul 19, 10 PM $ 0.00216
-0.40%
$ 35.69 million $ 7.42 million
Jul 19, 9 PM $ 0.00217
+1.67%
$ 35.83 million $ 6.89 million
Jul 19, 8 PM $ 0.00213
-2.38%
$ 35.25 million $ 6.42 million
Jul 19, 7 PM $ 0.00219
+2.15%
$ 36.11 million $ 5.57 million
Jul 19, 6 PM $ 0.00214
+0.64%
$ 35.35 million $ 4.26 million
Jul 19, 5 PM $ 0.00213
+1.18%
$ 35.17 million $ 3.22 million
Jul 19, 4 PM $ 0.0021
+3.80%
$ 34.76 million $ 1.74 million
Jul 19, 3 PM $ 0.00203
+0.53%
$ 33.49 million $ 1.55 million
Jul 19, 2 PM $ 0.00202
-0.04%
$ 33.31 million $ 1.53 million
Jul 19, 1 PM $ 0.00202
-0.38%
$ 33.32 million $ 1.49 million
Jul 19, 12 PM $ 0.00202
+0.04%
$ 33.45 million $ 1.5 million
Jul 19, 11 AM $ 0.00202
-0.36%
$ 33.43 million $ 1.5 million
Jul 19, 10 AM $ 0.00203
+0.71%
$ 33.55 million $ 1.48 million
Jul 19, 9 AM $ 0.00202
-1.06%
$ 33.32 million $ 1.48 million
Jul 19, 8 AM $ 0.00204
+0.34%
$ 33.68 million $ 1.47 million
Jul 19, 7 AM $ 0.00203
+0.46%
$ 33.56 million $ 1.44 million
Jul 19, 6 AM $ 0.00202
-0.36%
$ 33.4 million $ 1.44 million