Coinranking
Verge Historical Data
XVG
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 6 | $0.0000367 | +43.89% | ||
| Feb 27 | $0.0000254 | +6.90% | ||
| Feb 20 | $0.0000234 | +8.73% | ||
| Feb 13 | $0.000021 | +5.37% | ||
| Feb 6 | $0.0000199 | -2.73% | ||
| Jan 30 | $0.0000203 | -26.43% | ||
| Jan 23 | $0.0000183 | -33.83% | ||
| Jan 16 | $0.0000276 | +66.58% | ||
| Jan 9 | $0.0000164 | -8.78% | ||
| Jan 2 | $0.000018 | -11.41% | ||
| Dec 26 | $0.0000199 | +10.79% | ||
| Dec 19 | $0.0000178 | +12.78% | ||
| Dec 12 | $0.0000158 | +1.35% | ||
| Dec 5 | $0.000023 | +52.69% | ||
| Nov 28 | $0.0000153 | -30.32% | ||
| Nov 21 | $0.0000219 | -0.95% | ||
| Nov 14 | $0.0000219 | +3.40% | ||
| Nov 7 | $0.0000211 | -0.47% | ||
| Oct 31 | $0.0000213 | +1.62% | ||
| Oct 24 | $0.0000209 | -19.60% | ||
| Oct 17 | $0.0000261 | +2.47% | ||
| Oct 10 | $0.0000256 | +3.69% | ||
| Oct 3 | $0.0000246 | +0.70% | ||
| Sep 26 | $0.0000244 | -19.45% | ||
| Sep 19 | $0.0000241 | -21.09% | ||
| Sep 12 | $0.0000305 | +25.54% | ||
| Sep 5 | $0.0000303 | +66.65% | ||
| Aug 29 | $0.0000183 | -20.37% | ||
| Aug 22 | $0.0000172 | -2.10% | ||
| Aug 15 | $0.0000232 | +36.56% | ||
| Aug 8 | $0.0000171 | -27.58% | ||
| Aug 1 | $0.0000177 | -2.63% | ||
| Jul 25 | $0.0000187 | -28.67% | ||
| Jul 18 | $0.0000264 | -1.68% | ||
| Jul 11 | $0.000027 | -16.36% | ||
| Jul 4 | $0.0000324 | -4.15% | ||
| Jun 27 | $0.0000331 | +28.27% | ||
| Jun 20 | $0.000025 | +13.63% | ||
| Jun 13 | $0.0000228 | +8.71% | ||
| Jun 6 | $0.00002 | -14.31% | ||
| May 30 | $0.0000288 | +8.04% | ||
| May 23 | $0.0000258 | -16.94% | ||
| May 16 | $0.0000308 | -15.44% | ||
| May 9 | $0.0000367 | -20.39% | ||
| May 2 | $0.0000458 | -6.28% | ||
| Apr 25 | $0.0000498 | -10.21% | ||
| Apr 18 | $0.0000595 | -13.08% | ||
| Apr 11 | $0.0000767 | -61.27% | ||
| Apr 4 | $0.00021 | +85.60% | ||
| Mar 28 | $0.000126 | -3.97% | ||