Verge Historical Data

XVG Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 8 AM $ 0.00215
-0.12%
$ 35.59 million $ 1.97 million
Jul 23, 7 AM $ 0.00216
+0.22%
$ 35.64 million $ 1.93 million
Jul 23, 6 AM $ 0.00215
+1.03%
$ 35.56 million $ 1.75 million
Jul 23, 5 AM $ 0.00213
-0.88%
$ 35.2 million $ 1.74 million
Jul 23, 4 AM $ 0.00216
+1.30%
$ 35.62 million $ 1.74 million
Jul 23, 3 AM $ 0.00213
-0.61%
$ 35.17 million $ 1.78 million
Jul 23, 2 AM $ 0.00214
+0.22%
$ 35.38 million $ 1.79 million
Jul 23, 1 AM $ 0.00214
-0.51%
$ 35.31 million $ 1.77 million
Jul 23, 12 AM $ 0.00215
-0.25%
$ 35.49 million $ 1.76 million
Jul 22, 11 PM $ 0.00215
+0.70%
$ 35.57 million $ 1.75 million
Jul 22, 10 PM $ 0.00214
+0.07%
$ 35.33 million $ 1.71 million
Jul 22, 9 PM $ 0.00214
-0.13%
$ 35.3 million $ 1.73 million
Jul 22, 8 PM $ 0.00214
-0.16%
$ 35.35 million $ 1.76 million
Jul 22, 7 PM $ 0.00214
+0.94%
$ 35.41 million $ 1.79 million
Jul 22, 6 PM $ 0.00213
-0.41%
$ 35.12 million $ 1.84 million
Jul 22, 5 PM $ 0.00213
-0.51%
$ 35.26 million $ 1.89 million
Jul 22, 4 PM $ 0.00215
+0.10%
$ 35.44 million $ 1.96 million
Jul 22, 3 PM $ 0.00214
-0.09%
$ 35.41 million $ 1.95 million
Jul 22, 2 PM $ 0.00214
+0.31%
$ 35.44 million $ 1.95 million
Jul 22, 1 PM $ 0.00214
+1.36%
$ 35.33 million $ 1.96 million
Jul 22, 12 PM $ 0.00211
-0.40%
$ 34.85 million $ 2.02 million
Jul 22, 11 AM $ 0.00212
+0.57%
$ 34.99 million $ 2.01 million
Jul 22, 10 AM $ 0.00211
+0.02%
$ 34.8 million $ 2.04 million
Jul 22, 9 AM $ 0.00211
-0.19%
$ 34.79 million $ 2.06 million
Jul 22, 8 AM $ 0.00211
+0.10%
$ 34.86 million $ 2.19 million
Jul 22, 7 AM $ 0.00211
+1.40%
$ 34.82 million $ 2.4 million
Jul 22, 6 AM $ 0.00208
-0.03%
$ 34.34 million $ 2.68 million
Jul 22, 5 AM $ 0.00208
-0.38%
$ 34.35 million $ 2.83 million
Jul 22, 4 AM $ 0.00209
-0.12%
$ 34.48 million $ 2.88 million
Jul 22, 3 AM $ 0.00209
-0.88%
$ 34.52 million $ 2.91 million
Jul 22, 2 AM $ 0.00211
-0.33%
$ 34.83 million $ 2.93 million
Jul 22, 1 AM $ 0.00211
+0.43%
$ 34.94 million $ 2.93 million
Jul 22, 12 AM $ 0.00211
+0.08%
$ 34.79 million $ 2.92 million
Jul 21, 11 PM $ 0.0021
+0.24%
$ 34.77 million $ 2.92 million
Jul 21, 10 PM $ 0.0021
-0.04%
$ 34.68 million $ 2.92 million
Jul 21, 9 PM $ 0.0021
-0.13%
$ 34.7 million $ 2.92 million
Jul 21, 8 PM $ 0.0021
-0.84%
$ 34.74 million $ 2.96 million
Jul 21, 7 PM $ 0.00212
-0.22%
$ 35.05 million $ 3 million
Jul 21, 6 PM $ 0.00213
+0.54%
$ 35.13 million $ 2.99 million
Jul 21, 5 PM $ 0.00211
-0.33%
$ 34.94 million $ 2.98 million
Jul 21, 4 PM $ 0.00212
-1.02%
$ 35.06 million $ 2.93 million
Jul 21, 3 PM $ 0.00214
+0.73%
$ 35.42 million $ 3.03 million
Jul 21, 2 PM $ 0.00213
+0.00%
$ 35.16 million $ 3.2 million
Jul 21, 1 PM $ 0.00213
-0.43%
$ 35.16 million $ 3.37 million
Jul 21, 12 PM $ 0.00214
+0.51%
$ 35.31 million $ 3.45 million
Jul 21, 11 AM $ 0.00213
+0.10%
$ 35.13 million $ 3.87 million
Jul 21, 10 AM $ 0.00212
+0.90%
$ 35.1 million $ 4.18 million
Jul 21, 9 AM $ 0.00211
+0.00%
$ 34.79 million $ 4.72 million
Jul 21, 8 AM $ 0.00211
-2.16%
$ 34.79 million $ 5.09 million
Jul 21, 7 AM $ 0.00215
+1.41%
$ 35.56 million $ 6.01 million