Coinranking
Verge Historical Data
XVG
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 19 | $0.0596 | -25.84% | ||
| Feb 12 | $0.0808 | +53.59% | ||
| Feb 5 | $0.0585 | -1.92% | ||
| Jan 29 | $0.0585 | -37.10% | ||
| Jan 22 | $0.0895 | -17.62% | ||
| Jan 15 | $0.109 | -23.29% | ||
| Jan 8 | $0.157 | -12.03% | ||
| Jan 1 | $0.177 | -7.93% | ||
| Dec 25 | $0.144 | -39.86% | ||
| Dec 18 | $0.194 | +237.31% | ||
| Dec 11 | $0.0272 | +239.44% | ||
| Dec 4 | $0.00867 | +29.98% | ||
| Nov 27 | $0.00602 | +2.65% | ||
| Nov 20 | $0.00551 | -12.17% | ||
| Nov 13 | $0.00614 | +7.61% | ||
| Nov 6 | $0.00642 | -19.87% | ||
| Oct 30 | $0.00749 | +40.55% | ||
| Oct 23 | $0.00539 | +13.54% | ||
| Oct 16 | $0.00442 | -18.76% | ||
| Oct 9 | $0.00506 | -17.41% | ||
| Oct 2 | $0.00649 | -6.71% | ||
| Sep 25 | $0.00687 | +21.04% | ||
| Sep 18 | $0.0054 | -7.96% | ||
| Sep 11 | $0.00584 | -20.56% | ||
| Sep 4 | $0.00679 | +21.70% | ||
| Aug 28 | $0.00519 | +81.41% | ||
| Aug 21 | $0.00234 | +7.65% | ||
| Aug 14 | $0.00201 | +3.16% | ||
| Aug 7 | $0.0024 | -28.83% | ||
| Jul 31 | $0.00339 | +11.06% | ||
| Jul 24 | $0.00296 | -12.92% | ||
| Jul 17 | $0.00336 | +38.17% | ||
| Jul 10 | $0.00197 | -26.85% | ||
| Jul 3 | $0.00367 | +7.98% | ||
| Jun 26 | $0.00297 | -2.94% | ||
| Jun 19 | $0.00328 | +0.24% | ||
| Jun 12 | $0.0035 | +9.02% | ||
| Jun 5 | $0.00375 | -32.43% | ||
| May 29 | $0.00449 | +405.68% | ||
| May 22 | $0.000941 | +3.04% | ||
| May 15 | $0.000981 | +617.78% | ||
| May 8 | $0.000159 | +91.66% | ||
| May 1 | $0.0000777 | +9.79% | ||
| Apr 24 | $0.0000811 | -18.77% | ||
| Apr 17 | $0.0000999 | -7.04% | ||
| Apr 10 | $0.000129 | +168.08% | ||
| Apr 3 | $0.0000482 | +4.95% | ||
| Mar 27 | $0.0000439 | +40.03% | ||
| Mar 20 | $0.0000291 | +38.81% | ||
| Mar 13 | $0.0000204 | -17.41% | ||