Verge Historical Data

XVG Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 9 AM $ 0.00211
+1.02%
$ 34.89 million $ 2.31 million
Jul 25, 8 AM $ 0.00209
-0.91%
$ 34.54 million $ 2.39 million
Jul 25, 7 AM $ 0.00211
+0.37%
$ 34.85 million $ 2.46 million
Jul 25, 6 AM $ 0.0021
-0.46%
$ 34.73 million $ 2.47 million
Jul 25, 5 AM $ 0.00211
-0.65%
$ 34.89 million $ 2.59 million
Jul 25, 4 AM $ 0.00213
+0.16%
$ 35.12 million $ 2.55 million
Jul 25, 3 AM $ 0.00212
+0.16%
$ 35.06 million $ 2.54 million
Jul 25, 2 AM $ 0.00212
-0.47%
$ 35.01 million $ 2.49 million
Jul 25, 1 AM $ 0.00213
-0.07%
$ 35.18 million $ 2.48 million
Jul 25, 12 AM $ 0.00213
+0.07%
$ 35.2 million $ 2.48 million
Jul 24, 11 PM $ 0.00213
+1.23%
$ 35.18 million $ 2.48 million
Jul 24, 10 PM $ 0.0021
-0.04%
$ 34.75 million $ 2.45 million
Jul 24, 9 PM $ 0.0021
-0.79%
$ 34.77 million $ 2.44 million
Jul 24, 8 PM $ 0.00212
-0.25%
$ 35.04 million $ 2.4 million
Jul 24, 7 PM $ 0.00213
+0.12%
$ 35.13 million $ 2.41 million
Jul 24, 6 PM $ 0.00212
-0.06%
$ 35.09 million $ 2.42 million
Jul 24, 5 PM $ 0.00213
+1.65%
$ 35.11 million $ 2.5 million
Jul 24, 4 PM $ 0.00209
-1.68%
$ 34.54 million $ 2.49 million
Jul 24, 3 PM $ 0.00213
-0.19%
$ 35.13 million $ 2.51 million
Jul 24, 2 PM $ 0.00213
-0.95%
$ 35.2 million $ 2.52 million
Jul 24, 1 PM $ 0.00215
-1.54%
$ 35.54 million $ 2.43 million
Jul 24, 12 PM $ 0.00218
+0.35%
$ 36.09 million $ 2.37 million
Jul 24, 11 AM $ 0.00218
+1.13%
$ 35.97 million $ 2.3 million
Jul 24, 10 AM $ 0.00215
-0.51%
$ 35.57 million $ 2.18 million
Jul 24, 9 AM $ 0.00216
-0.16%
$ 35.75 million $ 2.17 million
Jul 24, 8 AM $ 0.00216
+0.46%
$ 35.7 million $ 2.09 million
Jul 24, 7 AM $ 0.00215
+0.45%
$ 35.54 million $ 2.1 million
Jul 24, 6 AM $ 0.00213
+0.57%
$ 35.27 million $ 2.27 million
Jul 24, 5 AM $ 0.00212
+0.85%
$ 35.07 million $ 2.13 million
Jul 24, 4 AM $ 0.0021
+0.31%
$ 34.77 million $ 2.14 million
Jul 24, 3 AM $ 0.0021
+0.19%
$ 34.67 million $ 2.17 million
Jul 24, 2 AM $ 0.00209
+0.11%
$ 34.6 million $ 2.16 million
Jul 24, 1 AM $ 0.00209
+0.73%
$ 34.56 million $ 2.18 million
Jul 24, 12 AM $ 0.00208
-0.62%
$ 34.31 million $ 2.18 million
Jul 23, 11 PM $ 0.00209
+0.06%
$ 34.52 million $ 2.19 million
Jul 23, 10 PM $ 0.00209
-0.36%
$ 34.5 million $ 2.22 million
Jul 23, 9 PM $ 0.0021
+0.15%
$ 34.63 million $ 2.21 million
Jul 23, 8 PM $ 0.00209
+1.24%
$ 34.58 million $ 2.19 million
Jul 23, 7 PM $ 0.00207
-0.16%
$ 34.28 million $ 2.19 million
Jul 23, 6 PM $ 0.00208
-1.01%
$ 34.33 million $ 2.17 million
Jul 23, 5 PM $ 0.0021
-0.60%
$ 34.68 million $ 2.1 million
Jul 23, 4 PM $ 0.00211
-0.47%
$ 34.89 million $ 2.11 million
Jul 23, 3 PM $ 0.00212
+0.39%
$ 35.06 million $ 2.06 million
Jul 23, 2 PM $ 0.00211
+0.34%
$ 34.92 million $ 2.04 million
Jul 23, 1 PM $ 0.00211
-0.43%
$ 34.8 million $ 2 million
Jul 23, 12 PM $ 0.00212
-0.71%
$ 34.95 million $ 2 million
Jul 23, 11 AM $ 0.00213
-0.34%
$ 35.2 million $ 1.96 million
Jul 23, 10 AM $ 0.00214
-0.38%
$ 35.32 million $ 1.97 million
Jul 23, 9 AM $ 0.00215
-0.39%
$ 35.45 million $ 1.98 million
Jul 23, 8 AM $ 0.00215
-0.12%
$ 35.59 million $ 1.97 million