Verge Historical Data

XVG
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.00215
+0.03%
$ 35.6 million $ 1.47 million
Today, at 7 PM $ 0.00215
+1.24%
$ 35.58 million $ 1.47 million
Today, at 6 PM $ 0.00213
-0.42%
$ 35.15 million $ 1.47 million
Today, at 5 PM $ 0.00214
-0.07%
$ 35.29 million $ 1.47 million
Today, at 4 PM $ 0.00214
-0.74%
$ 35.31 million $ 1.43 million
Today, at 3 PM $ 0.00215
-0.94%
$ 35.58 million $ 1.36 million
Today, at 2 PM $ 0.00217
+1.16%
$ 35.92 million $ 1.43 million
Today, at 1 PM $ 0.00215
+0.94%
$ 35.5 million $ 1.41 million
Today, at 12 PM $ 0.00213
-2.83%
$ 35.15 million $ 1.34 million
Today, at 11 AM $ 0.00219
+1.42%
$ 36.18 million $ 1.22 million
Today, at 10 AM $ 0.00216
+2.65%
$ 35.67 million $ 971,690
Today, at 9 AM $ 0.0021
+0.26%
$ 34.75 million $ 900,104
Today, at 8 AM $ 0.0021
-0.91%
$ 34.66 million $ 910,479
Today, at 7 AM $ 0.00212
-0.79%
$ 34.98 million $ 882,089
Today, at 6 AM $ 0.00213
+1.88%
$ 35.26 million $ 870,477
Today, at 5 AM $ 0.00209
-0.06%
$ 34.61 million $ 811,818
Today, at 4 AM $ 0.0021
-0.80%
$ 34.63 million $ 786,444
Today, at 3 AM $ 0.00211
-0.44%
$ 34.91 million $ 789,766
Today, at 2 AM $ 0.00212
+0.29%
$ 35.07 million $ 786,751
Today, at 1 AM $ 0.00212
-0.13%
$ 34.96 million $ 783,930
Today, at 12 AM $ 0.00212
+0.44%
$ 35.01 million $ 807,020
Yesterday, at 11 PM $ 0.00211
-0.22%
$ 34.86 million $ 838,145
Yesterday, at 10 PM $ 0.00211
-0.49%
$ 34.94 million $ 841,270
Yesterday, at 9 PM $ 0.00213
+0.70%
$ 35.11 million $ 975,704
Yesterday, at 8 PM $ 0.00211
+1.10%
$ 34.87 million $ 945,527
Yesterday, at 7 PM $ 0.00209
-0.59%
$ 34.49 million $ 947,638
Yesterday, at 6 PM $ 0.0021
+0.07%
$ 34.69 million $ 930,105
Yesterday, at 5 PM $ 0.0021
-0.62%
$ 34.66 million $ 919,583
Yesterday, at 4 PM $ 0.00211
+0.72%
$ 34.89 million $ 926,116
Yesterday, at 3 PM $ 0.00211
-1.26%
$ 34.78 million $ 919,798
Yesterday, at 2 PM $ 0.00212
-0.24%
$ 35.11 million $ 838,787
Yesterday, at 1 PM $ 0.00213
+1.02%
$ 35.19 million $ 783,837
Yesterday, at 12 PM $ 0.00211
-0.62%
$ 34.83 million $ 784,121
Yesterday, at 11 AM $ 0.00212
+0.05%
$ 35.05 million $ 816,035
Yesterday, at 10 AM $ 0.00212
-0.39%
$ 35.03 million $ 821,598
Yesterday, at 9 AM $ 0.00213
+0.42%
$ 35.17 million $ 832,480
Yesterday, at 8 AM $ 0.00212
-0.85%
$ 35.03 million $ 825,750
Yesterday, at 7 AM $ 0.00214
-0.67%
$ 35.32 million $ 855,172
Yesterday, at 6 AM $ 0.00215
-0.41%
$ 35.56 million $ 898,870
Yesterday, at 5 AM $ 0.00216
-0.61%
$ 35.72 million $ 886,288
Yesterday, at 4 AM $ 0.00218
-0.12%
$ 35.94 million $ 871,552
Yesterday, at 3 AM $ 0.00218
+0.00%
$ 35.98 million $ 873,247
Yesterday, at 2 AM $ 0.00218
-0.53%
$ 35.98 million $ 905,541
Yesterday, at 1 AM $ 0.00219
-0.05%
$ 36.17 million $ 941,080
Yesterday, at 12 AM $ 0.00219
+0.05%
$ 36.19 million $ 991,144
Aug 10, 11 PM $ 0.00219
-0.12%
$ 36.17 million $ 1.04 million
Aug 10, 10 PM $ 0.00219
+0.37%
$ 36.21 million $ 1.11 million
Aug 10, 9 PM $ 0.00218
+0.45%
$ 36.08 million $ 992,365
Aug 10, 8 PM $ 0.00217
+0.19%
$ 35.92 million $ 1.02 million
Aug 10, 7 PM $ 0.00217
+0.05%
$ 35.85 million $ 1.05 million
Download