Verge Historical Data

XVG
Download
Date Close Price change Market cap Trading volume
Today $ 0.00213
-0.02%
$ 35.12 million $ 1.54 million
Yesterday $ 0.00211
-3.62%
$ 34.97 million $ 838,145
Aug 10, 2026 $ 0.00219
-2.19%
$ 36.15 million $ 1.04 million
Aug 9, 2026 $ 0.00224
+7.36%
$ 37.05 million $ 1.48 million
Aug 8, 2026 $ 0.00208
+4.53%
$ 34.44 million $ 2.03 million
Aug 7, 2026 $ 0.00199
+0.34%
$ 32.93 million $ 670,488
Aug 6, 2026 $ 0.00199
+0.23%
$ 33.01 million $ 993,857
Aug 5, 2026 $ 0.00198
+1.44%
$ 32.77 million $ 1.04 million
Aug 4, 2026 $ 0.00195
-1.16%
$ 32.3 million $ 955,108
Aug 3, 2026 $ 0.002
+4.22%
$ 32.66 million $ 1.22 million
Aug 2, 2026 $ 0.00191
-0.51%
$ 31.64 million $ 849,077
Aug 1, 2026 $ 0.00192
+1.50%
$ 31.78 million $ 1.09 million
Jul 31, 2026 $ 0.0019
+1.11%
$ 31.34 million $ 1.01 million
Jul 30, 2026 $ 0.00188
-0.05%
$ 30.99 million $ 774,252
Jul 29, 2026 $ 0.00188
-5.89%
$ 30.99 million $ 1.81 million
Jul 28, 2026 $ 0.00199
-5.45%
$ 32.95 million $ 2.53 million
Jul 27, 2026 $ 0.00211
-2.63%
$ 34.77 million $ 5.25 million
Jul 26, 2026 $ 0.00217
+1.85%
$ 35.79 million $ 1.85 million
Jul 25, 2026 $ 0.00213
-0.07%
$ 35.17 million $ 1.62 million
Jul 24, 2026 $ 0.00213
+1.90%
$ 35.18 million $ 2.48 million
Jul 23, 2026 $ 0.00209
-2.95%
$ 34.53 million $ 2.19 million
Jul 22, 2026 $ 0.00215
+2.32%
$ 35.57 million $ 1.75 million
Jul 21, 2026 $ 0.0021
+1.09%
$ 34.75 million $ 2.92 million
Jul 20, 2026 $ 0.00208
-3.76%
$ 34.39 million $ 11.61 million
Jul 19, 2026 $ 0.00216
+6.96%
$ 35.73 million $ 7.67 million
Jul 18, 2026 $ 0.00202
-0.13%
$ 33.4 million $ 1.5 million
Jul 17, 2026 $ 0.00202
-1.44%
$ 33.46 million $ 2.49 million
Jul 16, 2026 $ 0.00205
-2.68%
$ 33.94 million $ 2.08 million
Jul 15, 2026 $ 0.00211
+0.01%
$ 34.87 million $ 1.98 million
Jul 14, 2026 $ 0.00211
+0.38%
$ 34.87 million $ 1.92 million
Jul 13, 2026 $ 0.0021
-1.03%
$ 34.71 million $ 2.75 million
Jul 12, 2026 $ 0.00212
-0.51%
$ 35.09 million $ 1.64 million
Jul 11, 2026 $ 0.00214
-0.83%
$ 35.25 million $ 2.09 million
Jul 10, 2026 $ 0.00215
+0.74%
$ 35.57 million $ 2.37 million
Jul 9, 2026 $ 0.00214
+1.56%
$ 35.31 million $ 2.33 million
Jul 8, 2026 $ 0.0021
-1.91%
$ 34.77 million $ 2.32 million
Jul 7, 2026 $ 0.00215
-4.11%
$ 35.47 million $ 2.67 million
Jul 6, 2026 $ 0.00224
-1.06%
$ 37.02 million $ 2.32 million
Jul 5, 2026 $ 0.00226
-1.09%
$ 37.39 million $ 2.54 million
Jul 4, 2026 $ 0.00229
-1.03%
$ 37.76 million $ 2.38 million
Jul 3, 2026 $ 0.00231
+3.75%
$ 38.21 million $ 2.81 million
Jul 2, 2026 $ 0.00223
+1.92%
$ 36.82 million $ 2.47 million
Jul 1, 2026 $ 0.00219
+4.67%
$ 36.14 million $ 3.5 million
Jun 30, 2026 $ 0.00209
-5.74%
$ 34.52 million $ 2.76 million
Jun 29, 2026 $ 0.00222
-1.68%
$ 36.72 million $ 2.55 million
Jun 28, 2026 $ 0.00225
+0.44%
$ 37.25 million $ 1.99 million
Jun 27, 2026 $ 0.00225
-2.17%
$ 37.09 million $ 1.62 million
Jun 26, 2026 $ 0.00229
+1.14%
$ 37.91 million $ 1.95 million
Jun 25, 2026 $ 0.00227
-3.44%
$ 37.48 million $ 2.53 million
Jun 24, 2026 $ 0.00235
-2.94%
$ 38.82 million $ 2.6 million
Download