Project Aeon Historical Data

AEON Page 11
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 0.000158
+0.19%
$ 158,244 $ 133,729
Jan 31, 2025 $ 0.000157
-7.99%
$ 156,546 $ 128,636
Jan 30, 2025 $ 0.000171
+0.12%
$ 170,732 $ 130,875
Jan 29, 2025 $ 0.000171
+0.06%
$ 170,632 $ 129,731
Jan 28, 2025 $ 0.000171
-0.58%
$ 170,732 $ 132,641
Jan 27, 2025 $ 0.000171
+0.23%
$ 171,232 $ 137,147
Jan 26, 2025 $ 0.000171
+0.06%
$ 171,132 $ 135,695
Jan 25, 2025 $ 0.000171
+8.09%
$ 170,832 $ 135,614
Jan 24, 2025 $ 0.000158
+1.60%
$ 158,145 $ 136,781
Jan 23, 2025 $ 0.000156
+0.26%
$ 155,447 $ 128,777
Jan 22, 2025 $ 0.000155
-0.39%
$ 154,748 $ 133,889
Jan 21, 2025 $ 0.000155
-10.95%
$ 155,247 $ 126,607
Jan 20, 2025 $ 0.000174
+0.17%
$ 174,229 $ 131,115
Jan 19, 2025 $ 0.000175
+0.63%
$ 175,028 $ 129,573
Jan 18, 2025 $ 0.000176
+0.11%
$ 175,328 $ 136,116
Jan 17, 2025 $ 0.000174
-0.40%
$ 173,929 $ 129,100
Jan 16, 2025 $ 0.000174
+3.75%
$ 174,229 $ 133,226
Jan 15, 2025 $ 0.000169
-0.29%
$ 168,834 $ 125,284
Jan 14, 2025 $ 0.000169
-0.74%
$ 168,934 $ 125,110
Jan 13, 2025 $ 0.000169
-0.30%
$ 169,106 $ 129,369
Jan 12, 2025 $ 0.00017
+0.45%
$ 169,413 $ 134,999
Jan 11, 2025 $ 0.000169
+0.00%
$ 169,150 $ 133,842
Jan 10, 2025 $ 0.00017
-3.34%
$ 169,347 $ 895,719
Jan 9, 2025 $ 0.000175
-29.29%
$ 175,036 $ 120,769
Jan 8, 2025 $ 0.000248
-0.33%
$ 247,431 $ 132,746
Jan 7, 2025 $ 0.000248
-10.45%
$ 248,156 $ 123,071
Jan 6, 2025 $ 0.000277
+0.00%
$ 276,328 $ 136,355
Jan 5, 2025 $ 0.000278
-4.27%
$ 277,827 $ 124,681
Jan 4, 2025 $ 0.000291
+0.66%
$ 291,214 $ 129,799
Jan 3, 2025 $ 0.000291
-0.03%
$ 290,914 $ 132,141
Jan 2, 2025 $ 0.000292
+0.28%
$ 291,414 $ 124,338
Jan 1, 2025 $ 0.00029
-6.17%
$ 290,115 $ 131,302
Dec 31, 2024 $ 0.000311
-0.42%
$ 310,295 $ 127,246
Dec 30, 2024 $ 0.00031
-0.16%
$ 309,296 $ 121,144
Dec 29, 2024 $ 0.000311
+0.58%
$ 310,195 $ 134,053
Dec 28, 2024 $ 0.000311
-0.10%
$ 311,194 $ 132,059
Dec 27, 2024 $ 0.00031
-0.48%
$ 309,396 $ 132,607
Dec 26, 2024 $ 0.000309
-0.23%
$ 308,996 $ 115,460
Dec 25, 2024 $ 0.000309
-0.52%
$ 308,597 $ 136,053
Dec 24, 2024 $ 0.000311
+0.03%
$ 310,595 $ 147,661
Dec 23, 2024 $ 0.000311
+0.00%
$ 310,295 $ 135,293
Dec 22, 2024 $ 0.000312
-11.01%
$ 311,694 $ 134,568
Dec 21, 2024 $ 0.000347
+0.78%
$ 347,059 $ 138,795
Dec 20, 2024 $ 0.000345
+0.47%
$ 344,361 $ 142,676
Dec 19, 2024 $ 0.000343
-7.92%
$ 342,463 $ 134,435
Dec 18, 2024 $ 0.000374
-8.43%
$ 373,133 $ 136,780
Dec 17, 2024 $ 0.000408
-3.13%
$ 407,499 $ 119,081
Dec 16, 2024 $ 0.000421
-1.80%
$ 420,187 $ 134,747
Dec 15, 2024 $ 0.000429
-4.86%
$ 428,379 $ 143,664
Dec 14, 2024 $ 0.000449
-4.91%
$ 448,459 $ 142,718