Project Aeon Historical Data

AEON Page 12
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $ 0.000473
-0.57%
$ 472,336 $ 134,158
Dec 12, 2024 $ 0.000476
+10.42%
$ 475,233 $ 145,482
Dec 11, 2024 $ 0.00043
+5.88%
$ 429,778 $ 134,881
Dec 10, 2024 $ 0.000407
+1.82%
$ 407,000 $ 138,990
Dec 9, 2024 $ 0.0004
-18.69%
$ 399,108 $ 117,105
Dec 8, 2024 $ 0.000503
-3.93%
$ 502,606 $ 138,753
Dec 7, 2024 $ 0.000523
+0.11%
$ 522,387 $ 146,036
Dec 6, 2024 $ 0.000523
+7.36%
$ 522,886 $ 169,092
Nov 23, 2024 $ 0.0021
+0.00%
$ 2.1 million $ 2,289
Nov 18, 2024 $ 0.00227
+0.44%
$ -- $ 0
Nov 15, 2024 $ 0.00297
+35.68%
$ -- $ 2,975
Nov 14, 2024 $ 0.00216
-42.77%
$ 2.16 million $ 39,927
Download