Project Aeon Historical Data

AEON Page 10
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $ 0.000076
-0.39%
$ 75,925 $ 141,074
Mar 22, 2025 $ 0.000075
-2.09%
$ 74,926 $ 140,738
Mar 21, 2025 $ 0.000077
+6.06%
$ 76,924 $ 135,398
Mar 20, 2025 $ 0.000075
-1.57%
$ 74,926 $ 135,463
Mar 19, 2025 $ 0.0000743
-7.01%
$ 74,227 $ 126,554
Mar 18, 2025 $ 0.0000789
+5.34%
$ 78,823 $ 138,949
Mar 17, 2025 $ 0.000073
-3.44%
$ 72,928 $ 128,278
Mar 16, 2025 $ 0.0000748
-0.93%
$ 74,727 $ 129,956
Mar 15, 2025 $ 0.000075
-3.60%
$ 74,926 $ 125,839
Mar 14, 2025 $ 0.0000772
+0.78%
$ 77,324 $ 136,207
Mar 13, 2025 $ 0.0000784
-2.37%
$ 78,323 $ 133,720
Mar 12, 2025 $ 0.0000812
+0.50%
$ 81,120 $ 133,323
Mar 11, 2025 $ 0.0000821
+2.75%
$ 82,019 $ 136,736
Mar 10, 2025 $ 0.0000824
-10.92%
$ 82,319 $ 126,617
Mar 9, 2025 $ 0.0000879
-2.87%
$ 87,814 $ 127,960
Mar 8, 2025 $ 0.0000887
-7.41%
$ 88,613 $ 121,850
Mar 7, 2025 $ 0.0000949
+1.17%
$ 94,807 $ 131,544
Mar 6, 2025 $ 0.0000915
-4.19%
$ 91,410 $ 132,716
Mar 5, 2025 $ 0.0000919
+4.31%
$ 91,810 $ 130,254
Mar 4, 2025 $ 0.0000894
-15.02%
$ 89,312 $ 122,107
Mar 3, 2025 $ 0.000097
-14.24%
$ 96,905 $ 121,054
Mar 2, 2025 $ 0.000117
+40.41%
$ 116,985 $ 185,743
Mar 1, 2025 $ 0.0000836
+0.00%
$ 83,518 $ 147,995
Feb 28, 2025 $ 0.0000833
-9.36%
$ 83,218 $ 142,116
Feb 27, 2025 $ 0.000092
+0.66%
$ 91,910 $ 126,362
Feb 26, 2025 $ 0.0000917
-0.43%
$ 91,610 $ 140,376
Feb 25, 2025 $ 0.000092
+0.55%
$ 91,910 $ 125,195
Feb 24, 2025 $ 0.000092
-14.18%
$ 91,910 $ 131,310
Feb 23, 2025 $ 0.000107
-0.09%
$ 107,095 $ 147,109
Feb 22, 2025 $ 0.000108
+0.00%
$ 107,494 $ 150,498
Feb 21, 2025 $ 0.000107
-0.47%
$ 106,895 $ 150,436
Feb 20, 2025 $ 0.000107
+0.56%
$ 107,394 $ 136,232
Feb 19, 2025 $ 0.000107
-4.30%
$ 106,795 $ 133,908
Feb 18, 2025 $ 0.000112
+0.27%
$ 111,790 $ 135,794
Feb 17, 2025 $ 0.000112
-9.49%
$ 111,490 $ 122,804
Feb 16, 2025 $ 0.000122
-0.49%
$ 122,380 $ 128,812
Feb 15, 2025 $ 0.000123
-2.30%
$ 122,979 $ 126,094
Feb 14, 2025 $ 0.000125
+0.16%
$ 125,277 $ 129,402
Feb 13, 2025 $ 0.000126
-0.16%
$ 125,776 $ 139,442
Feb 12, 2025 $ 0.000126
+0.32%
$ 126,276 $ 133,232
Feb 11, 2025 $ 0.000126
-0.24%
$ 125,477 $ 133,092
Feb 10, 2025 $ 0.000126
+0.00%
$ 125,876 $ 127,853
Feb 9, 2025 $ 0.000126
+0.48%
$ 125,776 $ 128,412
Feb 8, 2025 $ 0.000125
-0.16%
$ 124,977 $ 133,393
Feb 7, 2025 $ 0.000125
-13.06%
$ 124,977 $ 113,614
Feb 6, 2025 $ 0.000144
+0.35%
$ 144,358 $ 126,721
Feb 5, 2025 $ 0.000144
-0.14%
$ 143,859 $ 132,120
Feb 4, 2025 $ 0.000145
+0.35%
$ 144,958 $ 131,212
Feb 3, 2025 $ 0.000144
-0.55%
$ 144,358 $ 128,615
Feb 2, 2025 $ 0.000144
-8.68%
$ 143,958 $ 129,638