Trusta.AI Historical Data

TA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0675
-0.05%
$ 18.63 million $ 3.19 million
Yesterday $ 0.0664
-13.63%
$ 18.33 million $ 3.3 million
Jun 9, 2026 $ 0.0769
-5.89%
$ 21.23 million $ 3.57 million
Jun 8, 2026 $ 0.0817
+1.95%
$ 22.56 million $ 4.7 million
Jun 7, 2026 $ 0.0802
+0.73%
$ 22.13 million $ 9.9 million
Jun 6, 2026 $ 0.0796
-1.66%
$ 21.97 million $ 21.93 million
Jun 5, 2026 $ 0.0809
-17.07%
$ 22.33 million $ 62.29 million
Jun 4, 2026 $ 0.0976
-2.52%
$ 26.93 million $ 4.15 million
Jun 3, 2026 $ 0.1
-1.32%
$ 27.62 million $ 24.32 million
Jun 2, 2026 $ 0.101
+13.28%
$ 27.99 million $ 29.12 million
Jun 1, 2026 $ 0.0895
+14.96%
$ 24.71 million $ 14.27 million
May 31, 2026 $ 0.0779
-3.92%
$ 21.51 million $ 14.05 million
May 30, 2026 $ 0.0811
+26.79%
$ 22.38 million $ 22.55 million
May 29, 2026 $ 0.0639
+1.94%
$ 17.64 million $ 1.58 million
May 28, 2026 $ 0.0627
+2.58%
$ 17.31 million $ 2.46 million
May 27, 2026 $ 0.0611
-0.05%
$ 16.88 million $ 3.4 million
May 26, 2026 $ 0.0612
+3.43%
$ 16.87 million $ 2.11 million
May 25, 2026 $ 0.0591
+7.58%
$ 16.33 million $ 2.26 million
May 24, 2026 $ 0.055
-10.02%
$ 15.19 million $ 2.17 million
May 23, 2026 $ 0.0611
-0.77%
$ 16.86 million $ 2.42 million
May 22, 2026 $ 0.0616
-2.36%
$ 16.97 million $ 10.55 million
May 21, 2026 $ 0.063
-5.80%
$ 17.4 million $ 9.69 million
May 20, 2026 $ 0.0669
-1.73%
$ 18.47 million $ 4.84 million
May 19, 2026 $ 0.0681
-1.81%
$ 18.79 million $ 7.14 million
May 18, 2026 $ 0.0694
+6.59%
$ 19.14 million $ 6.89 million
May 17, 2026 $ 0.0651
+3.62%
$ 17.95 million $ 4.78 million
May 16, 2026 $ 0.0628
+22.04%
$ 17.35 million $ 4.3 million
May 15, 2026 $ 0.0515
-0.77%
$ 14.2 million $ 1.85 million
May 14, 2026 $ 0.0519
+0.92%
$ 13.36 million $ 2.37 million
May 13, 2026 $ 0.0514
+3.12%
$ 13.24 million $ 2.46 million
May 12, 2026 $ 0.0498
-0.89%
$ 12.84 million $ 2.37 million
May 11, 2026 $ 0.0503
-2.98%
$ 12.95 million $ 2.45 million
May 10, 2026 $ 0.0518
-4.15%
$ 13.35 million $ 2.86 million
May 9, 2026 $ 0.0541
+2.13%
$ 13.93 million $ 2.9 million
May 8, 2026 $ 0.0529
+2.31%
$ 13.64 million $ 2.6 million
May 7, 2026 $ 0.0517
-0.69%
$ 13.33 million $ 3.47 million
May 6, 2026 $ 0.0521
+0.50%
$ 13.43 million $ 2.93 million
May 5, 2026 $ 0.0518
-1.98%
$ 13.36 million $ 4.15 million
May 4, 2026 $ 0.0529
+2.71%
$ 13.63 million $ 7.04 million
May 3, 2026 $ 0.0515
+3.11%
$ 13.27 million $ 6.62 million
May 2, 2026 $ 0.0499
-4.31%
$ 12.87 million $ 7.38 million
May 1, 2026 $ 0.0522
+0.78%
$ 13.44 million $ 8.36 million
Apr 30, 2026 $ 0.0518
+4.80%
$ 13.33 million $ 4.95 million
Apr 29, 2026 $ 0.0494
+3.12%
$ 12.73 million $ 2.97 million
Apr 28, 2026 $ 0.0479
-4.09%
$ 12.33 million $ 4.16 million
Apr 27, 2026 $ 0.05
+4.40%
$ 12.87 million $ 7.83 million
Apr 26, 2026 $ 0.0478
-0.18%
$ 12.33 million $ 1.17 million
Apr 25, 2026 $ 0.0479
+0.69%
$ 12.35 million $ 1.33 million
Apr 24, 2026 $ 0.0476
-0.18%
$ 12.26 million $ 1.75 million
Apr 23, 2026 $ 0.0477
+0.70%
$ 11.76 million $ 1.82 million
Download