Trusta.AI Historical Data

TA Page 91
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 AM $0.0393
-1.05%
$8.69 million $1.95 million
Mar 1, 5 AM $0.0397
+0.50%
$8.78 million $1.98 million
Mar 1, 4 AM $0.0395
+2.01%
$8.74 million $1.9 million
Mar 1, 3 AM $0.0387
+0.37%
$8.57 million $1.82 million
Mar 1, 2 AM $0.0386
-2.29%
$8.54 million $2.06 million
Mar 1, 1 AM $0.0395
-0.16%
$8.74 million $2.01 million
Mar 1, 12 AM $0.0396
+0.93%
$8.75 million $2.01 million
Download